Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BAC | Нью-Йорк | USD | |||
| BAC_pe | Нью-Йорк | USD | |||
| BAC_pl | Нью-Йорк | USD | |||
| BML_pg | Нью-Йорк | USD | |||
| BML_ph | Нью-Йорк | USD | |||
| BML_pj | Нью-Йорк | USD | |||
| BML_pl | Нью-Йорк | USD | |||
| BAC_pm | Нью-Йорк | USD | |||
| BAC1YUSAX=R | Нью-Йорк | USD | |||
| BAC5YUSAX=R | Нью-Йорк | USD | |||
| BAC | Мексика | MXN | |||
| BAC | BIVA | MXN | |||
| 1BAC | Милан | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | Дюссельдорфская биржа | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Франкфурт | EUR | |||
| BACCL | Сантьяго | CLP | |||
| BAC | Сантьяго | USD | |||
| BAC | Буэнос-Айрес | ARS | |||
| BOAC34 | B3 | BRL | |||
| BAC | Вена | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Колумбия | COP | |||
| BAC | Лима | USD |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 535,100 | 529,000 | 539,410 | 529,000 | 1,04K | +1.01% | |
| 529,760 | 542,000 | 543,010 | 529,760 | 0,93K | -0.29% | |
| 531,290 | 535,000 | 535,000 | 531,000 | 0,25K | -1.15% | |
| 537,470 | 533,000 | 540,000 | 533,000 | 0,34K | +1.34% | |
| 530,340 | 527,000 | 533,000 | 527,000 | 6,48K | +0.52% | |
| 527,610 | 527,000 | 530,000 | 526,450 | 2,23K | +0.27% | |
| 526,200 | 512,500 | 525,550 | 512,500 | 1,07K | +4.29% | |
| 504,540 | 507,000 | 507,990 | 505,070 | 0,04K | -0.49% | |
| 507,010 | 509,960 | 509,960 | 508,000 | 1,48K | -0.19% | |
| 508,000 | 509,990 | 510,260 | 509,990 | 0,52K | 0.00% | |
| 508,000 | 508,000 | 508,000 | 508,000 | 0,00K | 0.00% | |
| 508,000 | 509,000 | 510,850 | 506,310 | 0,12K | -0.39% | |
| 510,000 | 514,110 | 514,990 | 512,090 | 0,05K | -1.40% | |
| 517,260 | 512,000 | 515,000 | 512,000 | 2,48K | +1.50% | |
| 509,630 | 513,000 | 513,000 | 507,430 | 0,28K | -1.01% | |
| 514,810 | 506,010 | 515,370 | 506,010 | 1,34K | +1.74% | |
| 506,020 | 500,000 | 510,000 | 500,000 | 4,28K | +3.48% | |
| 489,000 | 487,000 | 488,950 | 485,550 | 0,58K | +0.48% | |
| 486,650 | 490,000 | 490,000 | 485,000 | 0,24K | -0.61% | |
| 489,660 | 485,000 | 486,800 | 485,000 | 0,16K | +0.72% | |
| 486,170 | 488,000 | 490,840 | 488,000 | 1,15K | -1.31% |