| Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
|---|---|---|---|---|---|
| 49,05 | 49,05 | 49,05 | 49,05 | -0.02% | |
| 49,06 | 49,06 | 49,06 | 49,06 | -1.21% | |
| 49,66 | 49,66 | 49,66 | 49,66 | -4.11% | |
| 51,79 | 51,79 | 51,79 | 51,79 | +3.00% | |
| 50,28 | 50,28 | 50,28 | 49,69 | -0.63% | |
| 50,60 | 50,60 | 50,60 | 50,12 | -2.95% | |
| 52,14 | 52,14 | 52,14 | 50,60 | -1.14% | |
| 52,74 | 52,74 | 52,74 | 52,44 | +1.21% | |
| 52,11 | 52,11 | 52,43 | 52,11 | -0.02% | |
| 52,12 | 52,12 | 52,12 | 52,11 | +0.02% | |
| 52,11 | 52,11 | 52,12 | 52,11 | -1.21% | |
| 52,75 | 52,75 | 52,75 | 52,11 | +0.04% | |
| 52,73 | 52,73 | 52,75 | 52,73 | -1.22% | |
| 53,38 | 53,38 | 53,38 | 53,35 | -1.17% | |
| 54,01 | 54,01 | 54,01 | 53,38 | +0.04% | |
| 53,99 | 53,99 | 54,01 | 53,99 | -0.64% | |
| 54,34 | 54,34 | 54,34 | 53,68 | -3.75% | |
| 56,46 | 56,46 | 56,46 | 55,41 | 0.00% | |
| 56,46 | 56,46 | 56,76 | 56,46 | -0.53% | |
| 56,76 | 56,44 | 56,76 | 56,44 | -1.58% | |
| 57,67 | 57,67 | 57,67 | 56,75 | +2.14% | |
| 56,46 | 56,46 | 57,68 | 56,46 | -4.14% |