Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | Мексика | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Милан | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
20,73 | 20,73 | 20,73 | 20,73 | +2.90% | ||
20,15 | 20,25 | 20,26 | 20,15 | 0,11K | -2.16% | |
20,59 | 20,59 | 20,59 | 20,59 | +2.26% | ||
20,14 | 20,14 | 20,14 | 20,14 | -2.73% | ||
20,70 | 20,70 | 20,70 | 20,70 | +2.00% | ||
20,30 | 20,30 | 20,30 | 20,30 | +0.97% | ||
20,10 | 20,10 | 20,10 | 20,10 | +0.76% | ||
19,95 | 19,95 | 19,95 | 19,95 | 0,05K | -2.91% | |
20,55 | 20,55 | 20,55 | 20,55 | -1.32% | ||
20,82 | 20,82 | 20,82 | 20,82 | -2.00% | ||
21,25 | 21,25 | 21,25 | 21,25 | -0.65% | ||
21,39 | 21,39 | 21,39 | 21,39 | 0,20K | 0.00% | |
21,39 | 21,51 | 21,51 | 21,39 | 0,10K | -0.16% | |
21,42 | 21,42 | 21,42 | 21,42 | -1.45% | ||
21,74 | 21,75 | 21,75 | 21,74 | 0,27K | -0.48% | |
21,84 | 21,72 | 21,84 | 21,72 | 0,01K | +1.82% | |
21,45 | 21,45 | 21,45 | 21,45 | -0.85% | ||
21,64 | 21,64 | 21,64 | 21,64 | 0.00% | ||
21,64 | 21,69 | 21,69 | 21,39 | 0,52K | -0.25% | |
21,69 | 22,41 | 22,41 | 21,69 | 0,10K | -3.00% | |
22,36 | 22,34 | 22,36 | 22,34 | 0,12K | +3.18% | |
21,67 | 21,67 | 21,67 | 21,67 | -0.96% | ||
21,89 | 21,95 | 21,95 | 21,89 | 0,02K | +1.34% | |
21,59 | 21,59 | 21,59 | 21,59 | +0.21% | ||
21,55 | 21,55 | 21,55 | 21,55 | -2.58% | ||
22,12 | 22,12 | 22,12 | 22,12 | +0.80% | ||
21,94 | 22,02 | 22,10 | 21,94 | 0,51K | +1.41% | |
21,64 | 21,64 | 21,64 | 21,64 | -1.41% | ||
21,95 | 21,95 | 21,95 | 21,95 | +0.69% | ||
21,80 | 21,80 | 21,80 | 21,80 | +5.16% |