| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 191,24 | 190,33 | 191,56 | 189,23 | 45,70M | +0.68% | |
| 189,95 | 189,84 | 190,32 | 188,19 | 47,99M | +0.31% | |
| 189,37 | 190,90 | 192,09 | 188,97 | 37,94M | -0.54% | |
| 190,40 | 189,78 | 191,08 | 189,40 | 37,79M | +0.32% | |
| 189,79 | 189,92 | 190,67 | 188,90 | 40,40M | -0.09% | |
| 189,97 | 190,87 | 190,90 | 189,25 | 24,04M | -0.70% | |
| 191,31 | 191,49 | 192,93 | 190,82 | 39,63M | +0.35% | |
| 190,64 | 191,41 | 191,52 | 189,74 | 38,13M | -0.42% | |
| 191,45 | 189,89 | 191,90 | 189,88 | 46,54M | +0.93% | |
| 189,69 | 190,25 | 190,38 | 188,57 | 50,94M | -0.01% | |
| 189,71 | 189,57 | 190,96 | 188,65 | 53,99M | +0.90% | |
| 188,01 | 187,85 | 189,50 | 187,78 | 53,23M | +0.30% | |
| 187,44 | 187,70 | 188,11 | 186,30 | 59,71M | +1.43% | |
| 184,80 | 185,82 | 186,03 | 184,21 | 41,97M | -0.86% | |
| 186,40 | 183,97 | 186,57 | 183,53 | 66,18M | +2.19% | |
| 182,41 | 182,96 | 184,12 | 181,81 | 52,45M | -0.26% | |
| 182,89 | 182,35 | 183,45 | 181,59 | 49,18M | +0.59% | |
| 181,82 | 179,18 | 182,44 | 178,97 | 70,21M | +1.45% | |
| 179,23 | 176,38 | 179,43 | 176,21 | 63,65M | +1.46% | |
| 176,65 | 174,24 | 176,82 | 173,35 | 79,83M | -0.52% |