Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Лондон | · | USD | |
AAPL | · | Торонто | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Мексика | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Милан | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Франкфурт | · | EUR | |
AAPL | · | Сантьяго | · | USD | |
AAPLCL | · | Сантьяго | · | CLP | |
AAPLm | · | Буэнос-Айрес | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Варшава | · | PLN | |
AAPL | · | Вена | · | EUR | |
AAPL | · | Украина | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Колумбия | · | COP | |
AAPL | · | Лима | · | USD |
3.750,00 | 3.757,00 | 3.760,00 | 3.749,95 | 0,15K | +0.34% | |
3.737,44 | 3.704,00 | 3.750,00 | 3.700,00 | 17,10K | +0.53% | |
3.717,62 | 3.744,00 | 3.760,86 | 3.704,01 | 21,53K | -0.90% | |
3.751,20 | 3.713,00 | 3.754,99 | 3.710,01 | 1,90K | +0.96% | |
3.715,52 | 3.785,06 | 3.785,06 | 3.705,40 | 10,21K | -1.21% | |
3.760,94 | 3.750,00 | 3.774,99 | 3.736,00 | 8,80K | -0.06% | |
3.763,23 | 3.850,00 | 3.887,21 | 3.756,00 | 23,44K | -2.61% | |
3.863,91 | 3.850,00 | 3.897,05 | 3.835,00 | 18,02K | +0.95% | |
3.827,66 | 3.905,00 | 3.920,00 | 3.810,00 | 9,39K | -2.04% | |
3.907,23 | 3.863,96 | 3.940,00 | 3.863,96 | 4,68K | +1.63% | |
3.844,74 | 3.901,00 | 3.920,00 | 3.833,40 | 14,32K | -1.32% | |
3.896,26 | 3.899,99 | 3.950,00 | 3.890,00 | 6,66K | -0.28% | |
3.907,19 | 3.875,00 | 3.925,61 | 3.875,00 | 2,70K | +1.00% | |
3.868,35 | 3.880,00 | 3.880,00 | 3.845,01 | 5,74K | -0.63% | |
3.893,06 | 3.840,87 | 3.916,00 | 3.820,00 | 9,19K | +1.08% | |
3.851,61 | 3.938,00 | 3.938,00 | 3.837,08 | 39,61K | -1.11% | |
3.894,94 | 3.863,00 | 3.914,99 | 3.855,01 | 4,06K | +0.98% | |
3.857,26 | 3.863,94 | 3.866,14 | 3.795,95 | 21,48K | -0.20% | |
3.864,99 | 3.782,60 | 3.865,00 | 3.761,00 | 0,33K | +2.72% | |
3.762,52 | 3.800,00 | 3.815,96 | 3.757,70 | 16,87K | -3.31% | |
3.891,23 | 3.923,86 | 3.923,86 | 3.879,00 | 3,00K | -0.56% | |
3.913,00 | 3.990,00 | 3.999,00 | 3.892,37 | 4,52K | -1.68% | |
3.980,01 | 4.000,01 | 4.022,11 | 3.955,00 | 7,44K | -1.21% | |
4.028,58 | 4.038,00 | 4.063,08 | 3.970,00 | 3,92K | -2.19% |