Apple Inc (AAPL)

Мексика
Цена в MXN
Предупреждение
3.289,03
+34,88(+1,07%)
Закрыт

Прошлые данные - AAPL

Временной период
Daily
01.11.2023 - 01.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
3.289,033.304,003.315,003.270,512,48K+0.73%
3.265,123.284,993.288,613.250,022,36K+0.29%
3.255,713.252,063.268,063.245,324,49K+0.10%
3.252,613.238,003.268,153.229,219,04K+0.25%
3.244,513.265,003.265,003.234,911,12K-0.63%
3.265,003.265,003.265,003.265,000,02K-0.46%
3.280,043.276,493.310,003.276,492,87K+0.15%
3.275,093.270,003.280,003.253,654,43K+0.18%
3.269,293.271,773.278,993.253,646,24K-0.08%
3.271,993.288,043.291,633.260,45128,43K+0.50%
3.255,563.285,003.285,003.254,2469,32K-0.08%
3.258,303.254,003.265,103.241,63131,30K+0.24%
3.250,433.279,003.279,003.245,006,97K-1.12%
3.287,353.270,003.290,003.264,0517,93K+1.15%
3.250,073.210,003.258,503.187,815,93K+1.32%
3.207,653.167,713.209,983.167,71132,58K+1.00%
3.175,853.135,003.186,003.129,115,70K+1.21%
3.138,003.089,003.144,983.089,0020,70K+2.05%
3.074,923.101,003.101,003.013,8511,31K-0.88%
3.102,363.072,263.103,633.067,305,28K+0.98%
Максимум
3.315,00
Изм. %
7,06
Среднее
3.233,44
Разница
301,15
Минимум
3.013,85