Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Лондон | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Торонто | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Мексика | · | MXN | |
AAPLE | · | Милан | · | EUR | |
AAPL | · | Франкфурт | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Сантьяго | · | CLP | |
AAPL | · | Сантьяго | · | USD | |
AAPLm | · | Буэнос-Айрес | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Варшава | · | PLN | |
AAPL | · | Вена | · | EUR | |
AAPL | · | Украина | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Колумбия | · | COP | |
AAPL | · | Лима | · | USD |
174,80 | 170,38 | 174,80 | 169,82 | 5,57K | +3.38% | |
169,08 | 170,54 | 170,58 | 169,02 | 1,63K | -1.10% | |
170,96 | 170,16 | 171,54 | 170,00 | 3,14K | +0.47% | |
170,16 | 170,90 | 171,98 | 170,16 | 1,53K | -0.71% | |
171,38 | 170,42 | 171,38 | 169,66 | 4,76K | +0.99% | |
169,70 | 169,98 | 174,00 | 169,70 | 6,82K | -0.99% | |
171,40 | 172,50 | 173,10 | 170,42 | 5,51K | -0.88% | |
172,92 | 177,24 | 178,00 | 172,92 | 11,43K | -2.49% | |
177,34 | 176,84 | 178,76 | 175,44 | 6,42K | +0.38% | |
176,66 | 178,74 | 180,00 | 175,10 | 2,56K | -1.77% | |
179,84 | 176,18 | 180,10 | 176,18 | 6,17K | +2.77% | |
175,00 | 177,00 | 178,78 | 175,00 | 5,68K | -1.51% | |
177,68 | 178,54 | 180,30 | 177,20 | 4,24K | -0.58% | |
178,72 | 176,30 | 179,06 | 175,76 | 4,03K | +1.52% | |
176,04 | 174,96 | 177,08 | 174,24 | 4,29K | -0.54% | |
177,00 | 176,34 | 177,00 | 173,78 | 1,75K | +0.48% | |
176,16 | 184,20 | 184,50 | 174,90 | 4,17K | -1.08% | |
178,08 | 177,00 | 178,78 | 176,34 | 5,82K | +0.69% | |
176,86 | 174,48 | 177,00 | 173,82 | 5,39K | +0.76% | |
175,52 | 173,88 | 175,94 | 173,88 | 9,16K | +2.11% | |
171,90 | 177,62 | 178,16 | 170,44 | 9,53K | -3.82% | |
178,72 | 178,10 | 179,36 | 177,26 | 6,39K | -0.09% |