Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | Лондон | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Мексика | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Милан | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Франкфурт | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Сантьяго | USD | |||
AAPLCL | Сантьяго | CLP | |||
AAPL | Буэнос-Айрес | ARS | |||
AAPL | Вена | EUR | |||
AAPL | Украина | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL | Колумбия | COP | |||
AAPL | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
43,30 | 42,90 | 43,61 | 42,80 | 60,59K | +1.52% | |
42,65 | 43,00 | 43,03 | 42,60 | 98,31K | -0.74% | |
42,97 | 43,29 | 43,29 | 42,76 | 187,17K | -0.05% | |
42,99 | 43,75 | 43,80 | 42,72 | 114,35K | -2.30% | |
44,00 | 44,10 | 44,21 | 43,75 | 78,05K | -0.48% | |
44,21 | 44,67 | 44,67 | 43,94 | 98,85K | -0.99% | |
44,65 | 45,00 | 45,69 | 44,33 | 154,96K | -0.49% | |
44,87 | 45,23 | 45,71 | 44,72 | 251,16K | -0.07% | |
44,90 | 44,52 | 45,70 | 44,52 | 411,92K | +0.94% | |
44,48 | 42,70 | 44,68 | 42,67 | 300,89K | +4.66% | |
42,50 | 42,50 | 42,83 | 42,32 | 55,98K | -0.12% | |
42,55 | 42,36 | 42,58 | 42,18 | 312,41K | +0.16% | |
42,48 | 42,99 | 42,99 | 42,35 | 157,78K | -1.42% | |
43,09 | 42,84 | 43,20 | 42,62 | 100,68K | +0.63% | |
42,82 | 42,97 | 43,10 | 42,60 | 182,69K | +0.07% | |
42,79 | 42,78 | 43,32 | 42,69 | 133,51K | +0.05% | |
42,77 | 42,80 | 42,80 | 42,50 | 112,94K | -0.67% | |
43,06 | 43,18 | 43,20 | 42,85 | 58,94K | -0.07% | |
43,09 | 43,13 | 43,14 | 42,53 | 224,32K | +0.07% | |
43,06 | 42,57 | 43,24 | 42,48 | 285,70K | +1.46% | |
42,44 | 42,53 | 42,75 | 42,29 | 250,43K | -0.79% | |
42,78 | 42,80 | 42,82 | 42,20 | 97,18K | -1.09% |