Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL34 | · | B3 | · | BRL | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Лондон | · | USD | |
AAPL | · | Торонто | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Мексика | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Милан | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Франкфурт | · | EUR | |
AAPL | · | Сантьяго | · | USD | |
AAPLCL | · | Сантьяго | · | CLP | |
AAPLm | · | Буэнос-Айрес | · | ARS | |
AAPL | · | Варшава | · | PLN | |
AAPL | · | Вена | · | EUR | |
AAPL | · | Украина | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Колумбия | · | COP | |
AAPL | · | Лима | · | USD |
57,47 | 57,79 | 58,88 | 57,22 | 314,20K | +0.47% | |
57,20 | 57,42 | 58,00 | 57,20 | 126,97K | -1.09% | |
57,83 | 57,70 | 58,14 | 57,29 | 111,53K | +0.73% | |
57,41 | 57,10 | 58,28 | 56,85 | 456,99K | +1.13% | |
56,77 | 56,29 | 57,30 | 56,07 | 424,67K | +1.65% | |
55,85 | 55,37 | 56,33 | 54,15 | 346,62K | +1.40% | |
55,08 | 55,20 | 55,74 | 54,98 | 201,63K | -0.15% | |
55,16 | 55,74 | 55,99 | 54,95 | 229,18K | -1.59% | |
56,05 | 55,73 | 56,41 | 55,64 | 178,65K | +1.60% | |
55,17 | 55,88 | 56,11 | 55,01 | 206,58K | -0.29% | |
55,33 | 55,52 | 55,94 | 54,98 | 116,68K | +0.05% | |
55,30 | 54,41 | 55,37 | 54,03 | 258,79K | +2.64% | |
53,88 | 53,87 | 54,25 | 53,48 | 224,36K | +0.67% | |
53,52 | 54,21 | 54,40 | 53,52 | 237,78K | -1.44% | |
54,30 | 54,55 | 54,76 | 54,17 | 401,98K | +0.17% | |
54,21 | 55,02 | 55,95 | 54,21 | 219,41K | -1.92% | |
55,27 | 55,30 | 55,41 | 54,68 | 248,92K | +0.49% | |
55,00 | 56,40 | 56,86 | 55,00 | 300,53K | -2.26% | |
56,27 | 55,90 | 56,80 | 55,57 | 205,74K | +0.43% | |
56,03 | 57,11 | 57,55 | 55,72 | 189,48K | -1.49% |