Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL | CBOE Canada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | Лондон | USD | |||
AAPL | Мексика | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Милан | EUR | |||
AAPL | Франкфурт | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Сантьяго | USD | |||
AAPLCL | Сантьяго | CLP | |||
AAPL | Буэнос-Айрес | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Вена | EUR | |||
AAPL | Украина | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Колумбия | COP | |||
AAPL | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
25,08 | 25,17 | 25,34 | 25,06 | 94,72K | -0.20% | |
25,13 | 25,10 | 25,23 | 24,89 | 143,86K | +0.44% | |
25,02 | 24,70 | 25,06 | 24,65 | 241,06K | +1.30% | |
24,70 | 24,50 | 24,72 | 24,45 | 97,71K | +0.57% | |
24,56 | 24,52 | 24,75 | 24,38 | 137,82K | +0.57% | |
24,42 | 24,60 | 24,62 | 24,28 | 372,37K | -1.37% | |
24,76 | 24,88 | 24,95 | 24,68 | 188,96K | -0.68% | |
24,93 | 25,10 | 25,25 | 24,88 | 148,31K | -0.64% | |
25,09 | 25,41 | 25,69 | 24,93 | 255,82K | -1.88% | |
25,57 | 25,95 | 26,13 | 25,55 | 214,16K | -2.26% | |
26,16 | 25,79 | 26,40 | 25,80 | 324,88K | +0.81% | |
25,95 | 24,92 | 25,98 | 24,91 | 590,31K | +4.38% | |
24,86 | 25,02 | 25,03 | 24,75 | 266,97K | -1.00% | |
25,11 | 24,97 | 25,19 | 24,94 | 233,24K | +0.56% | |
24,97 | 25,00 | 25,04 | 24,92 | 134,28K | -0.68% | |
25,14 | 25,08 | 25,23 | 25,03 | 121,13K | +0.40% | |
25,04 | 25,27 | 25,45 | 25,02 | 190,51K | -0.44% | |
25,15 | 25,01 | 25,28 | 24,98 | 204,60K | +0.40% | |
25,05 | 25,04 | 25,07 | 24,93 | 142,53K | -0.56% | |
25,19 | 25,37 | 25,37 | 25,11 | 150,95K | -1.10% | |
25,47 | 25,45 | 25,51 | 25,27 | 147,95K | -0.78% | |
25,67 | 25,24 | 25,71 | 25,24 | 142,05K | +2.11% |