Apple Inc CDR (AAPL)

26,10
+0,56(+2,19%)
  • Объем:
    97.446
  • Спрос/Предл.:
    26,05/26,11
  • Дн. диапазон:
    25,70 - 26,11
Торгуется по цене, близкой к 52-недельному максимуму

Прошлые данные - AAPL

Временной период:
День
14.07.2022 - 14.08.2022
26,1025,7226,1125,7097,45K+2.19%
25,5425,8225,9025,4856,27K-0.43%
25,6525,4725,7125,3279,03K+2.48%
25,0324,8125,1324,8128,02K+0.20%
24,9825,2825,4124,91124,20K-0.48%
25,1024,7525,1624,7590,53K0.00%
25,1025,1525,3424,95149,95K-0.44%
25,2124,3525,2924,35106,31K+3.87%
24,2724,2524,6524,2574,99K-1.50%
24,6424,4824,7923,75172,82K+3.31%
23,8523,7823,9123,4768,55K+0.21%
23,8023,2223,8823,0548,10K+3.39%
23,0223,0723,1522,8828,47K-0.73%
23,1923,3923,5323,1125,85K-0.64%
23,3423,5423,6923,2836,14K-0.89%
23,5523,4123,6223,0852,02K+1.51%
23,2022,9523,3222,8548,41K+1.40%
22,8822,4822,9322,3573,29K+2.46%
22,3322,9022,9822,2942,29K-1.85%
22,7522,7722,8722,5026,32K+1.11%
22,5021,8122,6021,7543,72K+1.58%
Максимум: 26,11Минимум: 21,75Разница: 4,36Среднее: 24,10Изм. %: 17,83