Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL | CBOE Canada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | Лондон | USD | |||
AAPL | Мексика | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Милан | EUR | |||
AAPL | Франкфурт | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Сантьяго | USD | |||
AAPLCL | Сантьяго | CLP | |||
AAPLm | Буэнос-Айрес | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Варшава | PLN | |||
AAPL | Вена | EUR | |||
AAPL | Украина | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Колумбия | COP | |||
AAPL | Лима | USD |
36,35 | 36,14 | 36,43 | 36,03 | 58,53K | +0.64% | |
36,12 | 36,36 | 36,74 | 36,11 | 64,90K | -0.50% | |
36,30 | 36,15 | 36,37 | 35,98 | 38,76K | +0.44% | |
36,14 | 35,45 | 36,22 | 35,40 | 120,18K | +1.52% | |
35,60 | 35,63 | 35,83 | 35,50 | 44,18K | -0.03% | |
35,61 | 35,72 | 35,82 | 35,51 | 65,29K | +0.03% | |
35,60 | 35,65 | 35,78 | 35,38 | 231,32K | +0.14% | |
35,55 | 35,12 | 35,56 | 35,05 | 47,17K | +1.28% | |
35,10 | 34,84 | 35,28 | 34,81 | 142,83K | +1.01% | |
34,75 | 34,46 | 34,82 | 34,32 | 44,40K | +0.87% | |
34,45 | 34,31 | 34,60 | 34,30 | 13,21K | +0.06% | |
34,43 | 34,33 | 34,50 | 34,29 | 43,25K | +0.03% | |
34,42 | 34,17 | 34,52 | 34,17 | 68,60K | +0.88% | |
34,12 | 33,97 | 34,17 | 33,70 | 83,96K | +1.31% | |
33,68 | 33,40 | 33,80 | 33,40 | 56,46K | +0.57% | |
33,49 | 33,54 | 33,72 | 33,11 | 77,44K | -0.18% | |
33,55 | 33,50 | 33,69 | 33,16 | 54,13K | +0.21% | |
33,48 | 33,19 | 33,72 | 33,19 | 32,71K | +0.09% | |
33,45 | 33,00 | 33,67 | 32,98 | 85,85K | +1.39% | |
32,99 | 33,21 | 33,26 | 32,89 | 92,29K | -1.40% | |
33,46 | 32,98 | 33,54 | 32,98 | 77,64K | +1.42% | |
32,99 | 32,79 | 33,23 | 32,67 | 126,79K | +0.37% |