Apple Inc (AAPL)

Вена
Цена в EUR
Предупреждение
179,000
0,000(0,00%)
Закрыт

Прошлые данные - AAPL

Временной период
Daily
09.11.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
181,080179,800181,080179,800+0.53%
180,120178,420180,120178,1800,12K+0.68%
178,900179,380179,660178,9000,11K-0.32%
179,480173,940179,480173,8600,53K+3.29%
173,760174,840175,480173,7600,16K-1.00%
175,520174,240175,520174,2400,09K+1.59%
172,780173,360173,360172,7800,00K-0.30%
173,300172,840173,720172,8400,11K-0.20%
173,640173,280173,640173,280+0.14%
173,400172,880174,000172,7400,06K+0.13%
173,180174,960174,960173,180-1.13%
175,160175,380175,380175,160-0.70%
176,400174,560176,400174,5600,09K+1.69%
173,460174,680174,680173,4600,19K-0.69%
174,660173,720174,660173,3000,09K+0.52%
173,760175,260175,260173,760-0.21%
174,120173,480174,320173,4800,07K-0.05%
174,200172,980174,200172,9800,09K+1.24%
172,060172,960173,420172,0600,12K-0.44%
172,820173,440173,860172,8200,01K-0.21%
173,180170,840173,180170,5000,05K+1.00%
171,460170,600171,460170,2200,06K+0.76%
Максимум
181,080
Изм. %
6,417
Среднее
174,838
Разница
10,860
Минимум
170,220