| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 181,080 | 179,800 | 181,080 | 179,800 | +0.53% | ||
| 180,120 | 178,420 | 180,120 | 178,180 | 0,12K | +0.68% | |
| 178,900 | 179,380 | 179,660 | 178,900 | 0,11K | -0.32% | |
| 179,480 | 173,940 | 179,480 | 173,860 | 0,53K | +3.29% | |
| 173,760 | 174,840 | 175,480 | 173,760 | 0,16K | -1.00% | |
| 175,520 | 174,240 | 175,520 | 174,240 | 0,09K | +1.59% | |
| 172,780 | 173,360 | 173,360 | 172,780 | 0,00K | -0.30% | |
| 173,300 | 172,840 | 173,720 | 172,840 | 0,11K | -0.20% | |
| 173,640 | 173,280 | 173,640 | 173,280 | +0.14% | ||
| 173,400 | 172,880 | 174,000 | 172,740 | 0,06K | +0.13% | |
| 173,180 | 174,960 | 174,960 | 173,180 | -1.13% | ||
| 175,160 | 175,380 | 175,380 | 175,160 | -0.70% | ||
| 176,400 | 174,560 | 176,400 | 174,560 | 0,09K | +1.69% | |
| 173,460 | 174,680 | 174,680 | 173,460 | 0,19K | -0.69% | |
| 174,660 | 173,720 | 174,660 | 173,300 | 0,09K | +0.52% | |
| 173,760 | 175,260 | 175,260 | 173,760 | -0.21% | ||
| 174,120 | 173,480 | 174,320 | 173,480 | 0,07K | -0.05% | |
| 174,200 | 172,980 | 174,200 | 172,980 | 0,09K | +1.24% | |
| 172,060 | 172,960 | 173,420 | 172,060 | 0,12K | -0.44% | |
| 172,820 | 173,440 | 173,860 | 172,820 | 0,01K | -0.21% | |
| 173,180 | 170,840 | 173,180 | 170,500 | 0,05K | +1.00% | |
| 171,460 | 170,600 | 171,460 | 170,220 | 0,06K | +0.76% |