Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Лондон | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Мексика | MXN | |||
AAPLE | Милан | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Франкфурт | EUR | |||
AAPLCL | Сантьяго | CLP | |||
AAPL | Сантьяго | USD | |||
AAPLm | Буэнос-Айрес | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Варшава | PLN | |||
AAPL | Вена | EUR | |||
AAPL | Украина | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Колумбия | COP | |||
AAPL | Лима | USD |
208,200 | 209,750 | 209,750 | 208,200 | 0,02K | -0.36% | |
208,950 | 209,750 | 209,750 | 208,400 | 0,00K | +0.26% | |
208,400 | 204,950 | 208,400 | 204,950 | 0,05K | +1.39% | |
205,550 | 202,350 | 205,550 | 201,950 | 0,01K | +0.19% | |
205,150 | 205,000 | 205,250 | 203,550 | 0,03K | +0.20% | |
204,750 | 204,850 | 207,750 | 204,750 | 0,30K | +0.17% | |
204,400 | 204,750 | 204,750 | 203,950 | 0,26K | -0.27% | |
204,950 | 203,650 | 204,950 | 202,800 | 0,01K | +0.74% | |
203,450 | 209,300 | 210,100 | 203,450 | 0,08K | -2.30% | |
208,250 | 204,150 | 208,250 | 204,150 | 0,07K | +2.08% | |
204,000 | 204,450 | 204,650 | 203,900 | 0,00K | +0.42% | |
203,150 | 204,150 | 204,900 | 203,150 | +0.40% | ||
202,350 | 202,600 | 202,600 | 201,050 | -0.61% | ||
203,600 | 203,950 | 205,900 | 203,600 | 0,03K | -0.97% | |
205,600 | 204,250 | 205,600 | 204,250 | 0,01K | -0.53% | |
206,700 | 204,300 | 206,700 | 203,950 | +0.83% | ||
205,000 | 200,450 | 205,000 | 200,450 | 0,02K | +3.49% | |
198,080 | 195,100 | 198,080 | 194,220 | 0,01K | +1.84% | |
194,500 | 194,720 | 194,720 | 194,040 | 0,00K | -0.11% | |
194,720 | 199,560 | 199,560 | 193,640 | 0,22K | -3.48% | |
201,750 | 200,900 | 201,750 | 200,900 | 0,02K | +0.12% |