Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPLm | · | Буэнос-Айрес | · | ARS | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Лондон | · | USD | |
AAPL | · | Торонто | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Мексика | · | MXN | |
AAPLE | · | Милан | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Франкфурт | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Сантьяго | · | CLP | |
AAPL | · | Сантьяго | · | USD | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Варшава | · | PLN | |
AAPL | · | Вена | · | EUR | |
AAPL | · | Украина | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Колумбия | · | COP | |
AAPL | · | Лима | · | USD |
12.300,00 | 12.300,00 | 12.400,00 | 12.250,00 | 17,76K | +0.20% | |
12.275,00 | 12.250,00 | 12.350,00 | 12.100,00 | 50,41K | +0.20% | |
12.250,00 | 12.350,00 | 12.375,00 | 12.150,00 | 77,64K | -0.81% | |
12.350,00 | 12.175,00 | 12.375,00 | 12.100,00 | 84,29K | +1.65% | |
12.150,00 | 11.950,00 | 12.225,00 | 11.925,00 | 71,61K | +5.79% | |
11.485,31 | 11.460,35 | 11.610,16 | 11.260,60 | 75,13K | +0.66% | |
11.410,41 | 11.435,38 | 11.560,22 | 11.185,70 | 89,46K | -0.44% | |
11.460,35 | 11.959,71 | 11.959,71 | 11.235,63 | 96,64K | -4.97% | |
12.059,58 | 12.059,58 | 12.159,45 | 11.984,68 | 83,19K | 0.00% | |
12.059,58 | 11.984,68 | 12.159,45 | 11.809,90 | 86,34K | -4.67% | |
12.650,00 | 12.475,00 | 12.750,00 | 12.300,00 | 56,13K | +0.60% | |
12.575,00 | 12.550,00 | 12.725,00 | 12.475,00 | 75,36K | 0.00% | |
12.575,00 | 12.500,00 | 12.600,00 | 12.250,00 | 41,60K | +0.40% | |
12.525,00 | 12.600,00 | 12.625,00 | 12.350,00 | 254,23K | 0.00% | |
12.525,00 | 12.000,00 | 12.550,00 | 12.000,00 | 68,83K | +3.30% | |
12.125,00 | 11.875,00 | 12.300,00 | 11.800,00 | 201,09K | +4.75% | |
11.575,00 | 11.175,00 | 11.600,00 | 11.075,00 | 92,49K | +6.19% | |
10.900,00 | 11.175,00 | 11.175,00 | 10.425,00 | 84,14K | -4.80% | |
11.450,00 | 12.475,00 | 12.475,00 | 11.350,00 | 109,12K | -8.95% |