Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Лондон | · | USD | |
AAPL | · | Торонто | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Мексика | · | MXN | |
AAPLE | · | Милан | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Франкфурт | · | EUR | |
AAPLCL | · | Сантьяго | · | CLP | |
AAPL | · | Сантьяго | · | USD | |
AAPLm | · | Буэнос-Айрес | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Варшава | · | PLN | |
AAPL | · | Вена | · | EUR | |
AAPL | · | Украина | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Колумбия | · | COP | |
AAPL | · | Лима | · | USD |
28,64 | 28,64 | 28,85 | 28,25 | 70,91K | +1.52% | |
28,21 | 28,83 | 29,04 | 27,96 | 231,97K | -3.95% | |
29,37 | 29,37 | 29,53 | 29,04 | 111,22K | -0.24% | |
29,44 | 30,77 | 30,94 | 29,25 | 419,22K | +2.33% | |
28,77 | 27,14 | 28,96 | 27,10 | 200,37K | +3.83% | |
27,71 | 27,64 | 28,30 | 26,66 | 518,21K | -4.25% | |
28,94 | 25,07 | 29,19 | 25,05 | 907,99K | +14.84% | |
25,20 | 27,23 | 27,65 | 24,64 | 364,41K | -4.80% | |
26,47 | 25,74 | 28,49 | 25,50 | 530,69K | -3.39% | |
27,40 | 28,31 | 29,10 | 27,28 | 374,51K | -7.62% | |
29,66 | 29,90 | 30,19 | 29,32 | 388,11K | -8.88% | |
32,55 | 32,20 | 32,69 | 32,20 | 20,93K | +0.43% | |
32,41 | 32,01 | 32,48 | 31,86 | 33,29K | +0.46% | |
32,26 | 31,48 | 32,58 | 31,48 | 63,63K | +1.86% | |
31,67 | 32,21 | 32,42 | 31,67 | 66,87K | -2.85% | |
32,60 | 32,14 | 32,71 | 32,13 | 44,15K | +1.18% | |
32,22 | 32,49 | 32,70 | 32,10 | 103,61K | -1.04% | |
32,56 | 32,15 | 32,60 | 32,06 | 51,71K | +1.40% | |
32,11 | 32,11 | 32,13 | 31,83 | 112,34K | +0.97% | |
31,80 | 30,81 | 31,81 | 30,79 | 110,83K | +2.02% | |
31,17 | 31,16 | 31,61 | 30,89 | 93,13K | -0.45% | |
31,31 | 31,14 | 31,80 | 31,14 | 57,90K | +1.16% |