HSBC Holdings PLC (0005)

Гонконг
Цена в HKD
Предупреждение
59,20
-0,50(-0,84%)
Закрыт

Прошлые данные - 0005

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
59,2059,8060,0559,1511,74M-0.84%
59,7060,5060,5559,6023,40M+0.84%
59,2059,2059,8059,1031,11M0.00%
59,2059,3059,4058,6016,68M-0.50%
59,5059,6059,9059,1020,14M-0.25%
59,6560,1560,1559,656,15M-0.33%
59,8560,0060,0059,408,17M+0.67%
59,4559,0059,8059,008,03M-0.75%
59,9059,2060,0058,9015,94M+0.25%
59,7559,9560,1559,7012,19M-0.33%
59,9560,3560,7059,8015,55M-0.42%
60,2059,9060,4559,5016,87M+1.95%
59,0559,2059,4558,807,64M-0.59%
59,4060,0060,0059,159,05M-0.83%
59,9059,1560,1558,8025,08M+2.66%
58,3558,2058,8058,0010,25M+1.04%
57,7557,7057,9057,306,97M+0.79%
57,3057,0057,4056,957,95M-0.35%
57,5057,8557,8557,356,72M-1.37%
58,3058,9559,1058,3013,44M-0.60%
58,6558,8559,2058,609,60M+0.17%
58,5558,6058,8058,0014,73M+0.60%
Максимум
60,70
Изм. %
1,72
Среднее
59,10
Разница
3,75
Минимум
56,95