| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 59,20 | 59,80 | 60,05 | 59,15 | 11,74M | -0.84% | |
| 59,70 | 60,50 | 60,55 | 59,60 | 23,40M | +0.84% | |
| 59,20 | 59,20 | 59,80 | 59,10 | 31,11M | 0.00% | |
| 59,20 | 59,30 | 59,40 | 58,60 | 16,68M | -0.50% | |
| 59,50 | 59,60 | 59,90 | 59,10 | 20,14M | -0.25% | |
| 59,65 | 60,15 | 60,15 | 59,65 | 6,15M | -0.33% | |
| 59,85 | 60,00 | 60,00 | 59,40 | 8,17M | +0.67% | |
| 59,45 | 59,00 | 59,80 | 59,00 | 8,03M | -0.75% | |
| 59,90 | 59,20 | 60,00 | 58,90 | 15,94M | +0.25% | |
| 59,75 | 59,95 | 60,15 | 59,70 | 12,19M | -0.33% | |
| 59,95 | 60,35 | 60,70 | 59,80 | 15,55M | -0.42% | |
| 60,20 | 59,90 | 60,45 | 59,50 | 16,87M | +1.95% | |
| 59,05 | 59,20 | 59,45 | 58,80 | 7,64M | -0.59% | |
| 59,40 | 60,00 | 60,00 | 59,15 | 9,05M | -0.83% | |
| 59,90 | 59,15 | 60,15 | 58,80 | 25,08M | +2.66% | |
| 58,35 | 58,20 | 58,80 | 58,00 | 10,25M | +1.04% | |
| 57,75 | 57,70 | 57,90 | 57,30 | 6,97M | +0.79% | |
| 57,30 | 57,00 | 57,40 | 56,95 | 7,95M | -0.35% | |
| 57,50 | 57,85 | 57,85 | 57,35 | 6,72M | -1.37% | |
| 58,30 | 58,95 | 59,10 | 58,30 | 13,44M | -0.60% | |
| 58,65 | 58,85 | 59,20 | 58,60 | 9,60M | +0.17% | |
| 58,55 | 58,60 | 58,80 | 58,00 | 14,73M | +0.60% |