| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 619,20 | 610,30 | 622,55 | 610,20 | 3,84M | +1.11% | |
| 612,40 | 608,45 | 613,55 | 607,90 | 1,97M | -0.37% | |
| 614,70 | 605,50 | 617,80 | 604,60 | 2,88M | +1.87% | |
| 603,40 | 599,50 | 604,40 | 595,45 | 3,21M | -0.12% | |
| 604,10 | 603,60 | 605,50 | 600,20 | 2,14M | 0.00% | |
| 604,10 | 601,00 | 606,20 | 600,00 | 2,32M | +0.54% | |
| 600,85 | 596,30 | 604,30 | 591,60 | 1,77M | +1.02% | |
| 594,80 | 600,10 | 600,20 | 589,90 | 3,10M | -2.04% | |
| 607,20 | 606,20 | 609,40 | 602,95 | 1,78M | -0.05% | |
| 607,50 | 608,70 | 609,50 | 604,70 | 1,81M | -0.33% | |
| 609,50 | 607,40 | 610,65 | 603,80 | 1,45M | -0.44% | |
| 612,20 | 611,80 | 615,40 | 608,30 | 1,98M | +0.91% | |
| 606,70 | 611,60 | 612,35 | 600,55 | 3,31M | -1.06% | |
| 613,20 | 612,55 | 613,80 | 608,10 | 2,31M | -0.49% | |
| 616,20 | 617,35 | 617,35 | 612,80 | 2,19M | +0.13% | |
| 615,40 | 610,30 | 617,10 | 609,90 | 1,66M | +1.08% | |
| 608,80 | 613,50 | 616,75 | 607,10 | 2,30M | -1.25% | |
| 616,50 | 612,40 | 620,80 | 612,00 | 2,57M | +1.92% | |
| 604,90 | 608,80 | 609,70 | 603,05 | 2,55M | -0.49% | |
| 607,90 | 603,10 | 609,35 | 601,80 | 1,71M | +1.45% | |
| 599,20 | 600,30 | 603,00 | 596,40 | 1,58M | -0.71% |