Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| HSBA | · | Лондон | · | GBP | |
| HBCA1YEUAM=R | · | Лондон | · | EUR | |
| HBCA5YEUAM=R | · | Лондон | · | EUR | |
| HSBAl | · | BATS Европа | · | GBP | |
| HSBC | · | Нью-Йорк | · | USD | |
| HBCYF | · | OTC Markets | · | USD | |
| HBCN | · | Мексика | · | MXN | |
| HSBA | · | Xetra | · | EUR | |
| HSBAy | · | TradeGate | · | EUR | |
| HSBAy | · | Гамбургская биржа | · | EUR | |
| HSBAy | · | Франкфурт | · | EUR | |
| HSBA | · | TradeGate | · | EUR | |
| HSBA | · | Франкфурт | · | EUR | |
| HSBCm | · | Буэнос-Айрес | · | ARS | |
| H1SB34 | · | B3 | · | BRL | |
| 0005 | · | Гонконг | · | HKD |
| 834,40 | 832,70 | 834,85 | 824,80 | 2,63M | +0.68% | |
| 828,80 | 834,00 | 836,75 | 820,70 | 3,83M | -1.84% | |
| 844,30 | 829,10 | 847,60 | 827,50 | 3,90M | +5.59% | |
| 799,60 | 791,20 | 800,30 | 788,15 | 3,09M | +1.11% | |
| 790,80 | 785,80 | 791,90 | 781,75 | 3,72M | +0.44% | |
| 787,30 | 771,20 | 787,70 | 770,00 | 3,01M | +0.56% | |
| 782,90 | 768,00 | 783,90 | 767,10 | 2,49M | +1.93% | |
| 768,05 | 761,30 | 770,90 | 757,90 | 2,99M | +3.44% | |
| 742,50 | 749,50 | 751,70 | 732,20 | 4,48M | +1.24% | |
| 733,40 | 759,45 | 765,60 | 733,40 | 4,95M | +3.05% | |
| 711,70 | 708,40 | 724,00 | 698,80 | 5,03M | -2.59% | |
| 730,60 | 738,10 | 746,90 | 724,60 | 6,38M | -0.26% | |
| 732,50 | 726,95 | 769,80 | 713,50 | 7,19M | -3.42% | |
| 758,40 | 788,85 | 790,90 | 737,00 | 5,39M | -6.00% | |
| 806,80 | 847,90 | 856,20 | 804,70 | 7,18M | -8.46% | |
| 881,40 | 880,10 | 883,00 | 871,40 | 3,06M | +0.36% | |
| 878,20 | 879,90 | 889,65 | 870,70 | 2,88M | +0.38% | |
| 874,90 | 880,00 | 880,70 | 866,40 | 3,49M | -1.20% | |
| 885,50 | 884,40 | 895,50 | 881,35 | 2,11M | -0.77% | |
| 892,40 | 894,50 | 897,20 | 885,80 | 2,25M | -0.49% | |
| 896,80 | 892,55 | 903,00 | 889,00 | 3,28M | +0.96% | |
| 888,30 | 885,30 | 892,60 | 875,00 | 2,76M | +0.07% |