| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 35,80 | 35,80 | 35,80 | 35,80 | +0.56% | ||
| 35,60 | 35,60 | 35,60 | 35,60 | +1.14% | ||
| 35,20 | 35,20 | 35,20 | 35,20 | 0.00% | ||
| 35,20 | 35,20 | 35,20 | 35,20 | -0.56% | ||
| 35,40 | 35,40 | 35,40 | 35,40 | +1.14% | ||
| 35,00 | 35,00 | 35,00 | 35,00 | +1.16% | ||
| 34,60 | 34,60 | 34,60 | 34,60 | -1.14% | ||
| 35,00 | 35,00 | 35,00 | 35,00 | 0.00% | ||
| 35,00 | 35,00 | 35,00 | 35,00 | +1.16% | ||
| 34,60 | 34,60 | 34,60 | 34,60 | -0.57% | ||
| 34,80 | 34,80 | 34,80 | 34,80 | +0.58% | ||
| 34,60 | 34,60 | 34,60 | 34,60 | -1.70% | ||
| 35,20 | 35,20 | 35,20 | 35,20 | 0.00% | ||
| 35,20 | 35,20 | 35,20 | 35,20 | +0.57% | ||
| 35,00 | 35,00 | 35,00 | 35,00 | +0.57% | ||
| 34,80 | 34,80 | 34,80 | 34,80 | -1.14% | ||
| 35,20 | 35,20 | 35,20 | 35,20 | +1.15% | ||
| 34,80 | 34,80 | 34,80 | 34,80 | 0.00% | ||
| 34,80 | 34,80 | 34,80 | 34,80 | +1.16% | ||
| 34,40 | 34,40 | 34,40 | 34,40 | -0.58% | ||
| 34,60 | 34,60 | 34,60 | 34,60 | +0.58% | ||
| 34,40 | 34,40 | 34,40 | 34,40 | -1.71% |