Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
57,17 | 57,17 | 57,17 | 57,17 | -0.02% | |
57,18 | 57,18 | 57,18 | 57,18 | -0.02% | |
57,19 | 57,19 | 57,19 | 57,19 | -0.88% | |
57,70 | 57,70 | 57,70 | 57,21 | +1.91% | |
56,62 | 56,62 | 57,67 | 56,62 | +0.37% | |
56,41 | 56,41 | 56,72 | 56,41 | +6.09% | |
53,17 | 53,17 | 53,17 | 53,14 | -0.88% | |
53,64 | 53,64 | 53,64 | 53,11 | +1.82% | |
52,68 | 52,68 | 53,61 | 52,68 | 0.00% | |
52,68 | 52,68 | 52,70 | 52,68 | -2.64% | |
54,11 | 54,11 | 54,11 | 52,62 | +0.84% | |
53,66 | 53,66 | 54,10 | 53,66 | +0.04% | |
53,64 | 53,64 | 53,64 | 53,63 | -1.03% | |
54,20 | 54,20 | 54,20 | 53,68 | +0.09% | |
54,15 | 54,15 | 54,18 | 54,15 | -0.04% | |
54,17 | 54,17 | 54,17 | 54,13 | +1.84% | |
53,19 | 53,19 | 54,16 | 53,19 | +0.08% | |
53,15 | 53,15 | 53,15 | 53,13 | -1.01% | |
53,69 | 53,69 | 53,69 | 53,17 | +1.04% | |
53,14 | 53,14 | 53,77 | 53,14 | -0.04% | |
53,16 | 53,16 | 53,16 | 53,16 | -8.63% | |
58,18 | 58,18 | 58,18 | 53,22 | +0.09% | |
58,13 | 58,13 | 58,13 | 58,13 | -0.05% |