Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
33,00 | 33,00 | 33,00 | 33,00 | 0.00% | |
33,00 | 33,00 | 33,00 | 33,00 | 0.00% | |
33,00 | 33,00 | 33,01 | 33,00 | -1.49% | |
33,50 | 33,50 | 33,50 | 33,00 | +3.11% | |
32,49 | 32,49 | 33,50 | 32,49 | +0.81% | |
32,23 | 32,23 | 32,50 | 32,23 | +11.14% | |
29,00 | 29,00 | 29,00 | 28,99 | -1.66% | |
29,49 | 29,49 | 29,49 | 28,99 | +3.55% | |
28,48 | 28,48 | 29,48 | 28,48 | 0.00% | |
28,48 | 28,48 | 28,48 | 28,47 | +0.07% | |
28,46 | 28,46 | 28,47 | 28,46 | +1.72% | |
27,98 | 27,98 | 28,47 | 27,98 | -0.04% | |
27,99 | 27,99 | 27,99 | 27,98 | -1.76% | |
28,49 | 28,49 | 28,49 | 27,98 | +0.04% | |
28,48 | 28,48 | 28,48 | 28,48 | 0.00% | |
28,48 | 28,48 | 28,48 | 28,47 | +3.64% | |
27,48 | 27,48 | 28,49 | 27,48 | 0.00% | |
27,48 | 27,48 | 27,48 | 27,48 | -1.79% | |
27,98 | 27,98 | 27,98 | 27,48 | +1.86% | |
27,47 | 27,47 | 28,00 | 27,47 | 0.00% | |
27,47 | 27,47 | 27,47 | 27,47 | -15.42% | |
32,48 | 32,48 | 32,48 | 27,48 | 0.00% | |
32,48 | 32,48 | 32,48 | 32,48 | 0.00% |