| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 593,90 | 599,70 | 600,30 | 589,86 | 5,54M | -2.19% | |
| 607,20 | 605,60 | 609,40 | 602,80 | 14,20M | -0.03% | |
| 607,40 | 608,60 | 613,30 | 604,70 | 11,76M | -0.34% | |
| 609,50 | 615,80 | 615,80 | 602,40 | 14,00M | -0.36% | |
| 611,70 | 610,90 | 615,40 | 608,30 | 27,13M | +0.82% | |
| 606,70 | 617,00 | 617,00 | 600,60 | 28,38M | -1.08% | |
| 613,30 | 613,00 | 613,80 | 608,10 | 12,17M | -0.47% | |
| 616,20 | 616,10 | 619,10 | 611,80 | 39,18M | +0.13% | |
| 615,40 | 609,70 | 617,20 | 604,10 | 27,62M | +1.08% | |
| 608,80 | 613,60 | 620,00 | 607,00 | 13,53M | -1.33% | |
| 617,00 | 612,60 | 620,90 | 612,00 | 30,23M | +2.00% | |
| 604,90 | 609,10 | 612,60 | 602,90 | 26,26M | -0.49% | |
| 607,90 | 603,50 | 609,40 | 601,50 | 38,25M | +1.45% | |
| 599,20 | 600,90 | 604,76 | 596,45 | 22,56M | -0.65% | |
| 603,10 | 600,00 | 604,90 | 593,00 | 29,52M | -0.69% | |
| 607,30 | 609,10 | 612,50 | 603,70 | 38,16M | -0.16% | |
| 608,30 | 608,00 | 613,70 | 604,40 | 13,65M | -0.16% | |
| 609,30 | 606,80 | 613,20 | 597,60 | 62,41M | +1.18% | |
| 602,20 | 608,90 | 611,40 | 598,00 | 18,13M | +0.15% | |
| 601,30 | 586,80 | 602,80 | 586,80 | 22,45M | +1.90% | |
| 590,10 | 596,70 | 599,50 | 582,10 | 26,58M | -0.37% | |
| 592,30 | 587,80 | 597,70 | 587,00 | 43,46M | +0.85% | |
| 587,30 | 603,70 | 608,60 | 582,60 | 159,28M | -2.28% |