| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,58 | 7,58 | 7,58 | 7,58 | +0.40% | ||
| 7,55 | 7,72 | 7,72 | 7,46 | 27,94K | -0.53% | |
| 7,59 | 7,55 | 7,59 | 7,50 | 14,04K | +0.54% | |
| 7,55 | 7,50 | 7,55 | 7,42 | 23,25K | +0.12% | |
| 7,54 | 7,45 | 7,54 | 7,39 | 18,37K | 0.00% | |
| 7,54 | 7,56 | 7,56 | 7,37 | 14,41K | -0.13% | |
| 7,55 | 7,44 | 7,55 | 7,35 | 24,65K | -0.26% | |
| 7,57 | 7,49 | 7,65 | 7,43 | 39,97K | +0.93% | |
| 7,50 | 7,44 | 7,50 | 7,36 | 20,76K | +0.81% | |
| 7,44 | 7,39 | 7,59 | 7,36 | 24,10K | +0.54% | |
| 7,40 | 7,32 | 7,40 | 7,32 | 5,46K | -1.33% | |
| 7,50 | 7,33 | 7,50 | 7,20 | 15,16K | +0.67% | |
| 7,45 | 7,60 | 7,60 | 7,38 | 13,63K | -1.96% | |
| 7,60 | 7,20 | 7,60 | 7,14 | 14,96K | +5.98% | |
| 7,17 | 7,13 | 7,25 | 7,13 | 8,88K | +2.43% | |
| 7,00 | 7,05 | 7,13 | 7,00 | 17,25K | -0.43% | |
| 7,03 | 6,95 | 7,03 | 6,93 | 9,22K | +1.15% | |
| 6,95 | 6,90 | 6,95 | 6,82 | 17,26K | 0.00% | |
| 6,95 | 6,98 | 6,99 | 6,85 | 6,51K | +0.72% | |
| 6,90 | 6,97 | 6,98 | 6,88 | 14,34K | -1.00% | |
| 6,97 | 6,96 | 7,04 | 6,89 | 53,14K | -0.88% | |
| 7,03 | 6,95 | 7,06 | 6,95 | 81,96K | +0.17% |