HSBC Holdings PLC (HBCYF)

OTC Markets
Цена в USD
Предупреждение
7,6900
+0,1000(+1,32%)
Закрыт
После закрытия
7,5300-0,1600(-2,0806%)

Прошлые данные - HBCYF

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
7,69007,60007,70007,600013,25K+1.32%
7,59007,70757,74607,590027,34K+1.66%
7,46607,60057,70207,46605,96K+0.48%
7,43007,69807,72407,43007,28K-3.15%
7,67207,42007,67207,42004,93K+2.70%
7,47007,60007,61007,47006,38K-1.52%
7,58507,73007,73007,50405,61K+0.65%
7,53607,48007,63507,48006,90K-2.23%
7,70807,70807,70807,70802,75K+4.11%
7,40407,51507,69007,40402,37K-1.65%
7,52807,54407,73807,528037,15K-2.71%
7,73807,55007,73807,550019,99K+1.75%
7,60507,48807,60507,42003,99K+1.13%
7,52007,52007,52007,52002,13K-0.92%
7,59007,61007,63507,53601,70K+3.83%
7,31007,34007,34007,3100174,38K-1.62%
7,43007,41627,43097,416223,66K+2.13%
7,27507,18007,27507,18005,33K-1.02%
7,35007,37507,43507,180011,14K-0.30%
7,37207,43487,46507,372016,74K-0.32%
Максимум
7,7460
Изм. %
3,9751
Среднее
7,5134
Разница
0,5660
Минимум
7,1800