| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,6900 | 7,6000 | 7,7000 | 7,6000 | 13,25K | +1.32% | |
| 7,5900 | 7,7075 | 7,7460 | 7,5900 | 27,34K | +1.66% | |
| 7,4660 | 7,6005 | 7,7020 | 7,4660 | 5,96K | +0.48% | |
| 7,4300 | 7,6980 | 7,7240 | 7,4300 | 7,28K | -3.15% | |
| 7,6720 | 7,4200 | 7,6720 | 7,4200 | 4,93K | +2.70% | |
| 7,4700 | 7,6000 | 7,6100 | 7,4700 | 6,38K | -1.52% | |
| 7,5850 | 7,7300 | 7,7300 | 7,5040 | 5,61K | +0.65% | |
| 7,5360 | 7,4800 | 7,6350 | 7,4800 | 6,90K | -2.23% | |
| 7,7080 | 7,7080 | 7,7080 | 7,7080 | 2,75K | +4.11% | |
| 7,4040 | 7,5150 | 7,6900 | 7,4040 | 2,37K | -1.65% | |
| 7,5280 | 7,5440 | 7,7380 | 7,5280 | 37,15K | -2.71% | |
| 7,7380 | 7,5500 | 7,7380 | 7,5500 | 19,99K | +1.75% | |
| 7,6050 | 7,4880 | 7,6050 | 7,4200 | 3,99K | +1.13% | |
| 7,5200 | 7,5200 | 7,5200 | 7,5200 | 2,13K | -0.92% | |
| 7,5900 | 7,6100 | 7,6350 | 7,5360 | 1,70K | +3.83% | |
| 7,3100 | 7,3400 | 7,3400 | 7,3100 | 174,38K | -1.62% | |
| 7,4300 | 7,4162 | 7,4309 | 7,4162 | 23,66K | +2.13% | |
| 7,2750 | 7,1800 | 7,2750 | 7,1800 | 5,33K | -1.02% | |
| 7,3500 | 7,3750 | 7,4350 | 7,1800 | 11,14K | -0.30% | |
| 7,3720 | 7,4348 | 7,4650 | 7,3720 | 16,74K | -0.32% |