| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 14.992,000 | 14.752,000 | 15.005,000 | 14.724,000 | 0,06K | +0.70% | |
| 14.888,000 | 14.950,000 | 14.950,000 | 14.835,000 | 0,01K | +1.33% | |
| 14.692,000 | 14.791,000 | 14.912,500 | 14.692,000 | 0,03K | +1.17% | |
| 14.522,000 | 14.638,500 | 14.650,000 | 14.493,500 | 0,71K | -0.25% | |
| 14.559,000 | 14.450,000 | 14.559,000 | 14.450,000 | 0,06K | +1.88% | |
| 14.290,000 | 14.288,000 | 14.347,000 | 14.274,000 | 0,04K | -1.28% | |
| 14.475,000 | 14.724,000 | 14.724,000 | 14.475,000 | 0,02K | -0.79% | |
| 14.590,000 | 14.636,000 | 14.636,000 | 14.557,000 | 0,03K | +2.05% | |
| 14.297,000 | 14.460,000 | 14.461,000 | 14.287,500 | 0,13K | +1.70% | |
| 14.058,000 | 13.911,000 | 14.075,000 | 13.892,000 | 0,92K | +1.67% | |
| 13.827,500 | 13.768,500 | 13.833,000 | 13.720,000 | 0,04K | +2.07% | |
| 13.547,500 | 13.661,000 | 13.765,500 | 13.547,500 | 0,02K | -0.58% | |
| 13.626,500 | 14.192,000 | 14.192,000 | 13.626,500 | 0,16K | -3.29% | |
| 14.090,000 | 14.073,500 | 14.255,500 | 14.073,500 | 0,88K | -0.65% | |
| 14.182,000 | 14.302,500 | 14.390,500 | 14.108,500 | 0,03K | -2.19% | |
| 14.500,000 | 13.825,500 | 14.500,000 | 13.825,500 | 0,02K | +0.76% | |
| 14.390,000 | 14.590,500 | 14.590,500 | 14.385,000 | 0,74K | -1.21% | |
| 14.566,500 | 15.006,500 | 15.006,500 | 14.544,500 | 1,60K | -4.41% | |
| 15.239,000 | 15.482,500 | 15.487,000 | 15.067,500 | 0,04K | -0.40% | |
| 15.300,000 | 14.900,000 | 15.300,000 | 14.900,000 | 0,08K | +2.30% | |
| 14.956,000 | 14.826,500 | 14.958,000 | 14.820,000 | 0,26K | +3.45% |