HSBC Holdings PLC (HSBC)

Буэнос-Айрес
Цена в ARS
Предупреждение
14.992,000
+104,000(+0,70%)
Закрыт

Прошлые данные - HSBC

Временной период
Daily
28.08.2023 - 26.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
14.992,00014.752,00015.005,00014.724,0000,06K+0.70%
14.888,00014.950,00014.950,00014.835,0000,01K+1.33%
14.692,00014.791,00014.912,50014.692,0000,03K+1.17%
14.522,00014.638,50014.650,00014.493,5000,71K-0.25%
14.559,00014.450,00014.559,00014.450,0000,06K+1.88%
14.290,00014.288,00014.347,00014.274,0000,04K-1.28%
14.475,00014.724,00014.724,00014.475,0000,02K-0.79%
14.590,00014.636,00014.636,00014.557,0000,03K+2.05%
14.297,00014.460,00014.461,00014.287,5000,13K+1.70%
14.058,00013.911,00014.075,00013.892,0000,92K+1.67%
13.827,50013.768,50013.833,00013.720,0000,04K+2.07%
13.547,50013.661,00013.765,50013.547,5000,02K-0.58%
13.626,50014.192,00014.192,00013.626,5000,16K-3.29%
14.090,00014.073,50014.255,50014.073,5000,88K-0.65%
14.182,00014.302,50014.390,50014.108,5000,03K-2.19%
14.500,00013.825,50014.500,00013.825,5000,02K+0.76%
14.390,00014.590,50014.590,50014.385,0000,74K-1.21%
14.566,50015.006,50015.006,50014.544,5001,60K-4.41%
15.239,00015.482,50015.487,00015.067,5000,04K-0.40%
15.300,00014.900,00015.300,00014.900,0000,08K+2.30%
14.956,00014.826,50014.958,00014.820,0000,26K+3.45%
Максимум
15.487,000
Изм. %
3,701
Среднее
14.456,571
Разница
1.939,500
Минимум
13.547,500