Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
113,000 | 116,750 | 112,000 | -2,59% | 3,96M | aa.aa | ||
192,00 | 197,00 | 190,00 | -2,66% | 2,85M | aa.aa | ||
6.000,000 | 6.090,000 | 5.990,000 | -3,07% | 2,23M | aa.aa | ||
1.240,00 | 1.290,00 | 1.210,00 | +5,53% | 2,03M | aa.aa | ||
334,000 | 337,000 | 331,000 | -0,74% | 1,78M | aa.aa | ||
3.495,000 | 3.580,000 | 3.480,000 | -3,05% | 1,24M | aa.aa | ||
622,000 | 636,000 | 614,000 | -1,11% | 1,22M | aa.aa | ||
1.395,00 | 1.455,00 | 1.390,00 | -4,12% | 1,16M | aa.aa | ||
2.530,000 | 2.610,000 | 2.510,000 | -4,35% | 967,96K | aa.aa | ||
2.190,000 | 2.205,000 | 2.050,000 | +3,06% | 671,65K | aa.aa | ||
2.700,000 | 2.745,000 | 2.630,000 | -1,10% | 668,36K | aa.aa | ||
1.590,000 | 1.635,000 | 1.580,000 | -3,64% | 569,26K | aa.aa | ||
6.290,000 | 6.770,000 | 6.210,000 | -6,26% | 516,88K | aa.aa | ||
3.700,00 | 3.850,00 | 3.690,00 | -3,65% | 494,63K | aa.aa | ||
3.955,00 | 3.985,00 | 3.880,00 | +1,41% | 493,83K | aa.aa | ||
1.330,00 | 1.375,00 | 1.325,00 | -2,56% | 472,55K | aa.aa | ||
1.990,000 | 2.000,000 | 1.970,000 | +1,53% | 416,48K | aa.aa | ||
19.625,00 | 20.400,00 | 19.500,00 | -5,42% | 398,68K | aa.aa | ||
8.310,00 | 8.480,00 | 8.280,00 | -3,03% | 376,6K | aa.aa | ||
39.450,00 | 40.150,00 | 39.300,00 | -2,53% | 354,92K | aa.aa | ||
6.210,00 | 6.470,00 | 6.170,00 | -4,61% | 334,71K | aa.aa | ||
1.910,000 | 1.970,000 | 1.890,000 | -3,29% | 331,92K | aa.aa | ||
8.730,00 | 8.900,00 | 8.710,00 | +0,58% | 268,03K | aa.aa | ||
1.780,00 | 1.845,00 | 1.770,00 | -3,00% | 252,45K | aa.aa | ||
2.745,000 | 2.830,000 | 2.740,000 | -2,83% | 194,66K | aa.aa | ||
8.190,00 | 8.360,00 | 8.140,00 | -1,44% | 170,16K | aa.aa | ||
3.685,00 | 3.720,00 | 3.645,00 | -0,27% | 150,93K | aa.aa | ||
5.240,00 | 5.500,00 | 5.220,00 | -1,13% | 147,8K | aa.aa | ||
6.030,00 | 6.200,00 | 6.010,00 | -2,74% | 131,35K | aa.aa | ||
6.710,00 | 7.200,00 | 6.690,00 | -1,18% | 109,1K | aa.aa | ||
6.430,000 | 6.460,000 | 6.330,000 | +1,26% | 105,21K | aa.aa | ||
26.550,00 | 26.625,00 | 25.975,00 | +1,24% | 103,81K | aa.aa | ||
27.400,00 | 27.950,00 | 26.850,00 | +2,43% | 103,57K | aa.aa | ||
17.800,00 | 17.875,00 | 17.700,00 | +0,14% | 73,08K | aa.aa | ||
9.550,00 | 9.590,00 | 9.440,00 | -0,83% | 71,8K | aa.aa | ||
18.650,000 | 18.725,000 | 18.200,000 | +2,19% | 60,89K | aa.aa | ||
13.450,00 | 13.525,00 | 13.325,00 | -0,55% | 59,17K | aa.aa | ||
15.100,000 | 15.225,000 | 14.975,000 | 0,00% | 58,29K | aa.aa | ||
7.770,00 | 7.990,00 | 7.740,00 | -5,70% | 56,75K | aa.aa | ||
60.150,00 | 61.600,00 | 60.000,00 | -0,08% | 56,51K | aa.aa | ||
18.175,00 | 18.675,00 | 17.750,00 | -0,41% | 52,91K | aa.aa | ||
25.300,00 | 25.750,00 | 25.175,00 | -0,78% | 49,81K | aa.aa | ||
16.300,00 | 16.450,00 | 16.200,00 | +0,31% | 46,77K | aa.aa | ||
13.450,00 | 13.550,00 | 13.350,00 | +0,75% | 35,52K | aa.aa | ||
18.525,00 | 18.600,00 | 18.300,00 | +1,37% | 30,31K | aa.aa | ||
27.500,00 | 27.600,00 | 27.300,00 | -0,36% | 29,31K | aa.aa | ||
18.200,00 | 18.650,00 | 18.150,00 | -2,41% | 26,07K | aa.aa | ||
21.350,00 | 21.425,00 | 21.175,00 | +0,59% | 24,37K | aa.aa | ||
38.000,00 | 38.200,00 | 37.825,00 | -1,43% | 12,99K | aa.aa | ||
138.400,00 | 143.250,00 | 137.300,00 | -1,25% | 10,2K | aa.aa |