Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
320,00 | 327,00 | 320,00 | -0,47% | 3,21M | aa.aa | ||
255,000 | 261,000 | 251,500 | -0,39% | 2,54M | aa.aa | ||
5.660,000 | 5.780,000 | 5.510,000 | +2,17% | 2,43M | aa.aa | ||
1.215,000 | 1.225,000 | 1.185,000 | +2,53% | 1,62M | aa.aa | ||
307,500 | 310,000 | 306,000 | +0,33% | 1,41M | aa.aa | ||
872,000 | 874,000 | 858,000 | +0,35% | 1,29M | aa.aa | ||
1.235,00 | 1.260,00 | 1.225,00 | -0,80% | 821,26K | aa.aa | ||
3.015,000 | 3.090,000 | 3.005,000 | -1,15% | 748,82K | aa.aa | ||
1.860,000 | 1.880,000 | 1.790,000 | +2,20% | 677,88K | aa.aa | ||
818,000 | 830,000 | 813,000 | -0,49% | 628,91K | aa.aa | ||
2.055,000 | 2.090,000 | 2.020,000 | +0,24% | 543,53K | aa.aa | ||
1.140,00 | 1.155,00 | 1.110,00 | +2,70% | 530,49K | aa.aa | ||
1.140,00 | 1.155,00 | 1.110,00 | +65,22% | 530,49K | aa.aa | ||
28.600,00 | 29.350,00 | 28.325,00 | +1,06% | 467,97K | aa.aa | ||
1.410,000 | 1.445,000 | 1.395,000 | +1,08% | 436,38K | aa.aa | ||
1.840,00 | 1.910,00 | 1.830,00 | -1,87% | 395,31K | aa.aa | ||
8.630,00 | 8.700,00 | 8.310,00 | +2,49% | 288,58K | aa.aa | ||
1.505,000 | 1.525,000 | 1.450,000 | +1,69% | 284,22K | aa.aa | ||
7.200,00 | 7.450,00 | 7.120,00 | -2,31% | 269,1K | aa.aa | ||
3.295,00 | 3.370,00 | 3.285,00 | -0,90% | 252,02K | aa.aa | ||
6.600,00 | 6.750,00 | 6.500,00 | 0,00% | 251,17K | aa.aa | ||
1.535,000 | 1.570,000 | 1.520,000 | -0,32% | 226,63K | aa.aa | ||
4.710,00 | 4.780,00 | 4.450,00 | +0,96% | 217,72K | aa.aa | ||
1.885,00 | 1.920,00 | 1.840,00 | -1,05% | 217,48K | aa.aa | ||
4.915,000 | 5.060,000 | 4.900,000 | -0,81% | 204,38K | aa.aa | ||
19.300,00 | 20.100,00 | 19.250,00 | -1,28% | 200,2K | aa.aa | ||
3.065,000 | 3.170,000 | 3.055,000 | -1,29% | 182,09K | aa.aa | ||
16.300,00 | 16.800,00 | 16.250,00 | -1,66% | 105,79K | aa.aa | ||
33.975,00 | 34.650,00 | 33.925,00 | -1,45% | 80,7K | aa.aa | ||
6.480,000 | 6.620,000 | 6.460,000 | -0,15% | 80,2K | aa.aa | ||
5.490,00 | 5.660,00 | 5.450,00 | -1,79% | 79,69K | aa.aa | ||
5.220,00 | 5.350,00 | 5.200,00 | -2,06% | 67,95K | aa.aa | ||
10.825,00 | 11.400,00 | 10.575,00 | -4,20% | 63,76K | aa.aa | ||
13.500,00 | 13.725,00 | 13.450,00 | -1,46% | 57,71K | aa.aa | ||
16.350,00 | 16.650,00 | 16.300,00 | -1,80% | 53,47K | aa.aa | ||
11.800,00 | 11.950,00 | 11.350,00 | +6,67% | 47,79K | aa.aa | ||
18.775,00 | 19.300,00 | 18.650,00 | -2,21% | 46,88K | aa.aa | ||
14.300,000 | 14.700,000 | 14.200,000 | 0,00% | 40,28K | aa.aa | ||
17.550,00 | 17.875,00 | 17.225,00 | +0,57% | 39,97K | aa.aa | ||
10.575,00 | 10.775,00 | 10.550,00 | -0,47% | 30,77K | aa.aa | ||
19.325,000 | 20.525,000 | 19.175,000 | -5,50% | 29,87K | aa.aa | ||
11.850,00 | 12.025,00 | 11.725,00 | +1,50% | 26,74K | aa.aa | ||
13.450,00 | 14.500,00 | 13.400,00 | -10,48% | 25,22K | aa.aa | ||
20.025,00 | 20.525,00 | 19.950,00 | -1,48% | 23,79K | aa.aa | ||
24.375,00 | 25.000,00 | 24.325,00 | -1,61% | 22,31K | aa.aa | ||
29.050,00 | 29.700,00 | 29.000,00 | -1,36% | 19K | aa.aa | ||
25.575,00 | 26.025,00 | 25.550,00 | -1,54% | 16,94K | aa.aa | ||
28.750,00 | 29.475,00 | 28.600,00 | -2,13% | 11,04K | aa.aa | ||
65.500,00 | 66.800,00 | 64.900,00 | -0,23% | 10,92K | aa.aa | ||
54.500,00 | 55.700,00 | 54.350,00 | -0,37% | 7,58K | aa.aa |