Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
201,75 | 213,75 | 200,00 | -4,95% | 10,36M | aa.aa | ||
138,250 | 148,500 | 137,750 | -5,15% | 3,32M | aa.aa | ||
2.705,000 | 2.835,000 | 2.670,000 | -5,42% | 1,46M | aa.aa | ||
658,000 | 692,000 | 645,000 | -4,36% | 1,31M | aa.aa | ||
1.740,000 | 1.840,000 | 1.715,000 | -5,95% | 1,17M | aa.aa | ||
1.655,00 | 1.730,00 | 1.635,00 | -3,78% | 735,23K | aa.aa | ||
2.030,000 | 2.155,000 | 2.005,000 | -5,14% | 540,6K | aa.aa | ||
281,000 | 300,000 | 274,000 | -5,23% | 482,86K | aa.aa | ||
383,000 | 402,000 | 381,000 | -4,84% | 478,65K | aa.aa | ||
1.255,00 | 1.320,00 | 1.240,00 | -4,20% | 351,21K | aa.aa | ||
2.770,000 | 2.900,000 | 2.715,000 | -5,30% | 335,62K | aa.aa | ||
7.130,00 | 7.410,00 | 7.000,00 | -3,78% | 278,84K | aa.aa | ||
8.870,00 | 9.310,00 | 8.770,00 | -4,62% | 261,88K | aa.aa | ||
25,600 | 26,900 | 25,500 | -4,30% | 261,08K | aa.aa | ||
218,75 | 235,75 | 218,00 | -4,89% | 244,22K | aa.aa | ||
218,750 | 235,750 | 218,000 | -4,89% | 244,22K | aa.aa | ||
6.400,000 | 6.790,000 | 6.320,000 | -5,19% | 218,77K | aa.aa | ||
6.220,00 | 6.440,00 | 6.200,00 | -4,16% | 182,05K | aa.aa | ||
3.845,00 | 4.015,00 | 3.760,00 | -5,06% | 120,78K | aa.aa | ||
3.095,000 | 3.280,000 | 3.060,000 | -4,33% | 110,65K | aa.aa | ||
2.305,00 | 2.360,00 | 2.295,00 | -4,16% | 109,04K | aa.aa | ||
1.160,00 | 1.225,00 | 1.160,00 | -4,13% | 75,89K | aa.aa | ||
10.600,00 | 11.075,00 | 10.425,00 | -5,15% | 52,76K | aa.aa | ||
4.720,00 | 4.990,00 | 4.690,00 | -4,36% | 48,16K | aa.aa | ||
1.510,000 | 1.595,000 | 1.490,000 | -4,13% | 30,43K | aa.aa | ||
3.595,00 | 3.800,00 | 3.585,00 | -4,26% | 25,37K | aa.aa | ||
23.350,00 | 24.000,00 | 22.925,00 | -4,69% | 23,23K | aa.aa | ||
13.850,000 | 14.400,000 | 13.775,000 | -4,48% | 16,16K | aa.aa | ||
2.420,000 | 2.600,000 | 2.385,000 | -5,47% | 15,82K | aa.aa | ||
6.170,00 | 6.350,00 | 6.120,00 | -4,93% | 15,67K | aa.aa | ||
12.375,00 | 13.475,00 | 12.275,00 | -5,35% | 14,02K | aa.aa | ||
1.885,000 | 2.025,000 | 1.860,000 | -6,68% | 13,04K | aa.aa | ||
26.175,00 | 28.100,00 | 25.900,00 | -4,64% | 7,88K | aa.aa | ||
3.145,00 | 3.350,00 | 3.130,00 | -3,97% | 7,69K | aa.aa | ||
2.150,000 | 2.275,000 | 2.130,000 | -3,80% | 7,16K | aa.aa | ||
10.550,00 | 10.750,00 | 10.525,00 | -5,38% | 5,99K | aa.aa | ||
104.600,00 | 108.000,00 | 103.150,00 | -4,61% | 5,62K | aa.aa | ||
4.105,00 | 4.400,00 | 4.070,00 | -6,28% | 4,45K | aa.aa | ||
7.950,00 | 8.180,00 | 7.890,00 | -4,22% | 4,28K | aa.aa | ||
20.225,00 | 21.100,00 | 20.025,00 | -4,49% | 4K | aa.aa | ||
4.140,00 | 4.350,00 | 4.070,00 | -5,80% | 2,36K | aa.aa | ||
88.800,00 | 94.150,00 | 88.450,00 | -4,93% | 2,09K | aa.aa | ||
385,000 | 404,000 | 385,000 | -4,70% | 1,73K | aa.aa | ||
22.775,00 | 23.300,00 | 22.725,00 | -3,90% | 1,67K | aa.aa | ||
17.600,00 | 18.050,00 | 17.550,00 | -4,74% | 980 | aa.aa | ||
9.420,00 | 9.650,00 | 9.420,00 | -4,66% | 939 | aa.aa | ||
8.920,00 | 9.050,00 | 8.860,00 | -7,37% | 444 | aa.aa | ||
693,00 | 740,00 | 685,00 | -6,35% | 200 | aa.aa | ||
12.150,00 | 12.250,00 | 12.050,00 | -4,14% | 186 | aa.aa | ||
21.025,00 | 21.275,00 | 21.025,00 | -4,86% | 26 | aa.aa |