52-недельный максимум по акциям — Аргентина

52-недельный максимум Аргентина — это самая высокая цена на акцию за последний год. Среди активных участников рынка 52-недельный максимум считается важным фактором определения текущей стоимости акции и будущих изменений в котировках.

Comercial del Plata 07/12\|COME	68,75 +5,00+7,84
Gp fin galicia 07/12\|GGAL	1.657,00 +25,65+1,57
Pampa Energia SA 07/12\|PAMP	1.901,10 +100,90+5,61
Morixe Hermanos 07/12\|MORI	82,50 +5,80+7,56
Grupo Supervielle 07/12\|SUPV	741,00 +85,20+12,99
Bolsas y Mercados Argentinos 07/12\|BYMA	829,00 +57,50+7,45
Banco de Valores 07/12\|VALO	192,75 +5,75+3,08
Transportadora Gas Norte C 07/12\|TGNO4	1.487,00 +12,50+0,85
Irsa 07/12\|IRSA	900,00 +34,80+4,02
Distribuidora de Gas Cuyana 07/12\|DGCU2	833,00 +31,00+3,87
Longvie 07/12\|LONG	40,90 +3,10+8,20
San miguel 07/12\|SAMI	894,00 +63,50+7,65
Ferrum 07/12\|FERR	67,50 +3,70+5,80
Inversora Juramento 07/12\|INVJ	400,00 +69,00+20,85
Matba Rofex 07/12\|MTR	1.112,00 +132,00+13,47
Holcim Argentina 07/12\|HARG	1.035,00 +17,00+1,67
Autopistas sol 07/12\|AUSO	1.853,00 +124,50+7,20
Carlos casado 07/12\|CADO	440,00 +56,50+14,73
Shopify 07/12\|SHOP	660,00 +36,00+5,77
Walt Disney DRC 07/12\|DISN	7.900,00 +768,65+10,78
Camuzzi Gas Pampeana 07/12\|CGPA2	835,00 +41,00+5,16
Ledesma 07/12\|LEDE	702,00 +19,50+2,86
Advanced Micro Devices 07/12\|AMD	12.702,00 0,00+15,96
Banco Bradesco DRC 07/12\|BBD	3.280,00 +185,50+6,00
MercadoLibre DRC 07/12\|MELI	26.304,00 0,00+7,41
Bank of America DRC 07/12\|BAC	15.370,50 0,00+7,00
Central Costanera 07/12\|CECO2	458,00 +13,50+3,04
Nike DRC 07/12\|NKE	9.550,00 +408,00+4,46
Celulosa Argentina 07/12\|CELU	530,00 +20,50+4,02
Havanna 07/12\|HAVA	5.799,00 +510,00+9,64
Consultatio 07/12\|CTIO	1.570,00 +77,50+5,19
SAIEP 07/12\|PATA	710,00 +48,00+7,25
Fiplasto SA 07/12\|FIPL	150,00 +7,25+5,08
Block DRC 07/12\|SQ	3.357,00 +150,50+4,69
Visa 07/12\|V	14.090,00 +828,50+6,25
Citigroup DRC 07/12\|C	16.232,50 0,00+7,72
Inst rosembusc 07/12\|ROSE	65,00 +6,00+10,17
Naturgy BAN 07/12\|GBAN	762,00 +26,50+3,60
Rio Tinto 07/12\|RIO	17.610,00 0,00+9,61
Rtx Corp 07/12\|RTX	16.120,00 +859,50+5,63
Qualcomm 07/12\|QCOM	11.950,00 0,00+9,38
Globant 07/12\|GLOB	12.233,00 +736,50+6,41
JPMorgan Chase DRC 07/12\|JPM	31.015,00 0,00+6,12
DocuSign 07/12\|DOCU	2.107,00 +67,00+3,28
Mastercard 07/12\|MA	12.450,00 +870,50+7,52
Embraer 07/12\|ERJ	18.700,00 0,00+6,31
American Express DRC 07/12\|AXP	11.112,50 +700,50+6,73
Despegar 07/12\|DESP	8.405,00 +441,50+5,54
Telefonaktiebolaget LM Ericsson 07/12\|ERIC	2.740,50 +132,00+5,06
UnitedHealth Group 07/12\|UNH	16.419,00 +722,50+4,60
Lloyds Banking Group 07/12\|LYG	1.110,50 +78,50+7,61
Target 07/12\|TGT	5.600,00 +406,00+7,82
Molinos Agro 07/12\|MOLA	20.900,00 +713,50+3,54
Spotify Technology 07/12\|SPOT	6.950,00 +492,00+7,62
IBM DRC 07/12\|IBM	32.148,00 0,00+7,20
Snowflake 07/12\|SNOW	6.200,00 +424,50+7,35
Home Depot DRC 07/12\|HD	10.280,00 +773,00+8,13
Wells Fargo & Co 07/12\|WFC	8.945,50 +593,00+7,10
3M DRC 07/12\|MMM	20.454,50 0,00+6,42
SAP SE DRC 07/12\|SAP	26.206,50 0,00+7,40
Verizon DRC 07/12\|VZ	19.119,00 +987,50+5,45
Thermo Fisher Scientific 07/12\|TMO	22.614,50 0,00+8,79
Costco Wholesale 07/12\|COST	12.400,00 +550,00+4,64
ETSY 07/12\|ETSY	4.900,00 +227,00+4,86
Salesforce.Com 07/12\|CRM	13.678,00 +630,00+4,83
Abbott Laboratories 07/12\|ABT	25.900,00 0,00+7,07
Adobe 07/12\|ADBE	27.635,50 0,00+9,98
United States Steel 07/12\|X	11.741,00 +541,50+4,83
Itau Unibanco Holding 07/12\|ITUB	6.346,00 +414,00+6,98
Ambev 07/12\|ABEV	8.520,00 +557,00+7,00
Goldman Sachs 07/12\|GS	26.640,00 0,00+8,08
Medtronic 07/12\|MDT	19.705,00 0,00+6,15
Infosys ADR 07/12\|INFY	17.306,00 +719,50+4,34
Arcos Dorados 07/12\|ARCO	23.595,00 +690,00+3,01
CIA Siderurgica NC 07/12\|SID	26.966,50 0,00+4,52
Orange 07/12\|ORAN	11.900,00 +956,50+8,74
Motorola Solutions 07/12\|MSI	15.956,50 +922,00+6,13
U.S. Bancorp DRC BA 07/12\|USB	7.843,50 +555,50+7,62
Union Pacific 07/12\|UNP	11.402,50 +913,50+8,71
Cemex 07/12\|CX	6.496,00 +65,50+1,02
HP DRC 07/12\|HPQ	28.951,00 0,00+9,25
Agnico Eagle Mines 07/12\|AEM	17.204,00 +765,00+4,65
America Movil B 07/12\|AMX	18.232,50 0,00+5,99
Equifax 07/12\|EFX	13.819,00 +951,50+7,39
Colgate-Palmolive DRC 07/12\|CL	25.527,00 0,00+5,34
Ultrapar Participacoes 07/12\|UGP	5.100,50 +260,50+5,38
FedEx 07/12\|FDX	26.600,00 0,00+10,46
Sysco 07/12\|SYY	9.334,50 +898,00+10,64
Cardinal Health 07/12\|CAH	34.890,50 0,00+5,73
Gold Fields 07/12\|GFI	14.422,50 +915,50+6,78
Phillips 66 07/12\|PSX	20.710,00 0,00+5,72
Bank of New York Mellon 07/12\|BK	23.769,50 0,00+6,59
Corporacion America Airports 07/12\|CAAP	57.398,00 0,00+5,83
SnapOn 07/12\|SNA	46.247,00 0,00+5,47
Garmin 07/12\|GRMN	41.197,00 0,00+6,79
Paccar 07/12\|PCAR	31.700,00 0,00+9,58
ING Groep 07/12\|ING	4.653,50 +267,00+6,09
Honeywell International 07/12\|HON	24.000,00 0,00+13,20
National Grid DRC 06/12\|NGG	30.400,50 0,000,00
ICICI Bank 06/12\|IBN	22.320,50 0,000,00

Котировки

Нефть Brent

75,65

+1,60

+2,16%

Нефть WTI

71,26

+1,92

+2,77%

Золото

2.020,80

-25,60

-1,25%

Серебро

23,29

-0,769

-3,20%

Платина

921,70

+9,70

+1,06%

Палладий

950,50

-30,70

-3,13%

Природный газ

2,552

-0,033

-1,28%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
АК АЛРОСА	70,92	+5,02%	42,84M
Сбербанк	265,16	+0,02%	35,36M
Мечел	277,50	+0,59%	28,55M
Газпром	161,50	-1,15%	20,20M
Мечел (прив.)	323,50	-1,46%	4,92M
Яндекс	2.337,60	-0,52%	696,95K
ЛУКОЙЛ	7.140,00	+0,68%	425,36K

Название	Цена	Изм.%	Объём
RN Zapadnaya Sibir’ PAO	143,40	+21,73%	497,59K
ИК РУСС-ИНВЕСТ	115,40	+16,10%	544,37K
УК Арсагера	11,62	+13,92%	5,68M
Камчатскэнерго	0,522	+11,30%	9,42M
Ашинский Метзавод	69,50	+10,32%	4,24M
Липецкая ЭСК	28,05	+7,88%	111,60K
Камчатскэнерго (прив.)	1,115	+7,21%	1,86M

Название	Цена	Изм.%	Объём
TNS Energo Mariy El PAO	53,60	-3,77%	57,20K
Наука-Связь	460,00	-3,56%	46,82K
ТЗА ОАО	190,50	-2,56%	23,89K
РОС АГРО ПЛС	1.292,60	-2,55%	287,12K
АЭСК	2,385	-2,45%	546,00K
РКК Энергия ОАО	22.890,00	-2,30%	498,00
РЭСК	32,28	-2,24%	145,40K

Попробуйте другой запрос

52-недельный максимум по акциям — Аргентина

Comercial del Plata07/12|COME

Gp fin galicia07/12|GGAL

Pampa Energia SA07/12|PAMP

Morixe Hermanos07/12|MORI

Grupo Supervielle07/12|SUPV

Bolsas y Mercados Argentinos07/12|BYMA

Banco de Valores07/12|VALO

Transportadora Gas Norte C07/12|TGNO4

Irsa07/12|IRSA

Distribuidora de Gas Cuyana07/12|DGCU2

Longvie07/12|LONG

San miguel07/12|SAMI

Ferrum07/12|FERR

Inversora Juramento07/12|INVJ

Matba Rofex07/12|MTR

Holcim Argentina07/12|HARG

Autopistas sol07/12|AUSO

Carlos casado07/12|CADO

Shopify07/12|SHOP

Walt Disney DRC07/12|DISN

Camuzzi Gas Pampeana07/12|CGPA2

Ledesma07/12|LEDE

Advanced Micro Devices07/12|AMD

Banco Bradesco DRC07/12|BBD

MercadoLibre DRC07/12|MELI

Bank of America DRC07/12|BAC

Central Costanera07/12|CECO2

Nike DRC07/12|NKE

Celulosa Argentina07/12|CELU

Havanna07/12|HAVA

Consultatio07/12|CTIO

SAIEP07/12|PATA

Fiplasto SA07/12|FIPL

Block DRC07/12|SQ

Visa07/12|V

Citigroup DRC07/12|C

Inst rosembusc07/12|ROSE

Naturgy BAN07/12|GBAN

Rio Tinto07/12|RIO

Rtx Corp07/12|RTX

Qualcomm07/12|QCOM

Globant07/12|GLOB

JPMorgan Chase DRC07/12|JPM

DocuSign07/12|DOCU

Mastercard07/12|MA

Embraer07/12|ERJ

American Express DRC07/12|AXP

Despegar07/12|DESP

Telefonaktiebolaget LM Ericsson07/12|ERIC

UnitedHealth Group07/12|UNH

Lloyds Banking Group07/12|LYG

Target07/12|TGT

Molinos Agro07/12|MOLA

Spotify Technology07/12|SPOT

IBM DRC07/12|IBM

Snowflake07/12|SNOW

Home Depot DRC07/12|HD

Wells Fargo & Co07/12|WFC

3M DRC07/12|MMM

SAP SE DRC07/12|SAP

Verizon DRC07/12|VZ

Thermo Fisher Scientific07/12|TMO

Costco Wholesale07/12|COST

ETSY07/12|ETSY

Salesforce.Com07/12|CRM

Abbott Laboratories07/12|ABT

Adobe07/12|ADBE

United States Steel07/12|X

Itau Unibanco Holding07/12|ITUB

Ambev07/12|ABEV

Goldman Sachs07/12|GS

Medtronic07/12|MDT

Infosys ADR07/12|INFY

Arcos Dorados07/12|ARCO

CIA Siderurgica NC07/12|SID

Orange07/12|ORAN

Motorola Solutions07/12|MSI

U.S. Bancorp DRC BA07/12|USB

Comercial del Plata
07/12|COME

Gp fin galicia
07/12|GGAL

Pampa Energia SA
07/12|PAMP

Morixe Hermanos
07/12|MORI

Grupo Supervielle
07/12|SUPV

Bolsas y Mercados Argentinos
07/12|BYMA

Banco de Valores
07/12|VALO

Transportadora Gas Norte C
07/12|TGNO4

Irsa
07/12|IRSA

Distribuidora de Gas Cuyana
07/12|DGCU2

Longvie
07/12|LONG

San miguel
07/12|SAMI

Ferrum
07/12|FERR

Inversora Juramento
07/12|INVJ

Matba Rofex
07/12|MTR

Holcim Argentina
07/12|HARG

Autopistas sol
07/12|AUSO

Carlos casado
07/12|CADO

Shopify
07/12|SHOP

Walt Disney DRC
07/12|DISN

Camuzzi Gas Pampeana
07/12|CGPA2

Ledesma
07/12|LEDE

Advanced Micro Devices
07/12|AMD

Banco Bradesco DRC
07/12|BBD

MercadoLibre DRC
07/12|MELI

Bank of America DRC
07/12|BAC

Central Costanera
07/12|CECO2

Nike DRC
07/12|NKE

Celulosa Argentina
07/12|CELU

Havanna
07/12|HAVA

Consultatio
07/12|CTIO

SAIEP
07/12|PATA

Fiplasto SA
07/12|FIPL

Block DRC
07/12|SQ

Visa
07/12|V

Citigroup DRC
07/12|C

Inst rosembusc
07/12|ROSE

Naturgy BAN
07/12|GBAN

Rio Tinto
07/12|RIO

Rtx Corp
07/12|RTX

Qualcomm
07/12|QCOM

Globant
07/12|GLOB

JPMorgan Chase DRC
07/12|JPM

DocuSign
07/12|DOCU

Mastercard
07/12|MA

Embraer
07/12|ERJ

American Express DRC
07/12|AXP

Despegar
07/12|DESP

Telefonaktiebolaget LM Ericsson
07/12|ERIC

UnitedHealth Group
07/12|UNH

Lloyds Banking Group
07/12|LYG

Target
07/12|TGT

Molinos Agro
07/12|MOLA

Spotify Technology
07/12|SPOT

IBM DRC
07/12|IBM

Snowflake
07/12|SNOW

Home Depot DRC
07/12|HD

Wells Fargo & Co
07/12|WFC

3M DRC
07/12|MMM

SAP SE DRC
07/12|SAP

Verizon DRC
07/12|VZ

Thermo Fisher Scientific
07/12|TMO

Costco Wholesale
07/12|COST

ETSY
07/12|ETSY

Salesforce.Com
07/12|CRM

Abbott Laboratories
07/12|ABT

Adobe
07/12|ADBE

United States Steel
07/12|X

Itau Unibanco Holding
07/12|ITUB

Ambev
07/12|ABEV

Goldman Sachs
07/12|GS

Medtronic
07/12|MDT

Infosys ADR
07/12|INFY

Arcos Dorados
07/12|ARCO

CIA Siderurgica NC
07/12|SID

Orange
07/12|ORAN

Motorola Solutions
07/12|MSI

U.S. Bancorp DRC BA
07/12|USB

Union Pacific
07/12|UNP

Cemex
07/12|CX