Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
186,200 | 189,000 | 182,000 | -0,32% | 8,26M | aa.aa | ||
255,50 | 257,50 | 250,00 | +1,79% | 4,26M | aa.aa | ||
3,550 | 3,670 | 3,520 | +1,43% | 2,98M | aa.aa | ||
84,50 | 86,50 | 82,20 | +2,55% | 2,44M | aa.aa | ||
0,73 | 0,73 | 0,70 | +1,39% | 2,24M | aa.aa | ||
3,25 | 3,25 | 3,11 | 0,00% | 2,17M | aa.aa | ||
350,00 | 358,39 | 330,30 | +10,17% | 1,63M | aa.aa | ||
589,00 | 591,00 | 589,00 | +0,34% | 1,48M | aa.aa | ||
269,50 | 271,10 | 255,50 | +4,86% | 1,42M | aa.aa | ||
25,64 | 25,99 | 24,99 | +3,85% | 1,16M | aa.aa | ||
3,108 | 3,161 | 2,941 | +7,51% | 1,11M | aa.aa | ||
173,80 | 175,00 | 168,60 | +3,82% | 1,09M | aa.aa | ||
191,00 | 191,00 | 187,60 | +1,81% | 1,09M | aa.aa | ||
47,45 | 49,20 | 47,25 | +1,07% | 893,02K | aa.aa | ||
1.708,5 | 1.718,0 | 1.674,5 | +1,70% | 750,88K | aa.aa | ||
476,00 | 480,00 | 455,61 | +5,78% | 609,51K | aa.aa | ||
229,50 | 235,50 | 229,50 | +1,10% | 537,02K | aa.aa | ||
619,00 | 623,50 | 613,00 | -0,64% | 536,48K | aa.aa | ||
1.268,00 | 1.272,00 | 1.260,00 | +1,12% | 457,77K | aa.aa | ||
1.108,00 | 1.110,00 | 1.096,00 | +1,10% | 418,24K | aa.aa | ||
88,80 | 89,60 | 85,20 | +1,14% | 394,54K | aa.aa | ||
457,00 | 458,00 | 445,00 | +2,70% | 372,97K | aa.aa | ||
1.557,00 | 1.568,00 | 1.541,00 | +1,43% | 365,47K | aa.aa | ||
107,50 | 109,90 | 105,00 | +1,42% | 361,98K | aa.aa | ||
193,50 | 197,00 | 186,00 | +7,50% | 309,98K | aa.aa | ||
120,95 | 121,85 | 117,15 | +3,84% | 288,32K | aa.aa | ||
705,00 | 710,00 | 700,00 | +113,64% | 250,4K | aa.aa | ||
5,78 | 5,80 | 5,45 | 0,00% | 246,25K | aa.aa | ||
37,00 | 38,39 | 35,36 | +5,11% | 245,72K | aa.aa | ||
115,50 | 115,64 | 113,00 | +1,32% | 233,08K | aa.aa | ||
9.374,0 | 9.390,0 | 9.304,0 | +1,25% | 181,38K | aa.aa | ||
19.225,0 | 19.280,0 | 18.980,0 | +0,52% | 168,52K | aa.aa | ||
726,00 | 732,00 | 718,00 | +2,25% | 144,51K | aa.aa | ||
86,50 | 87,03 | 83,28 | +4,59% | 142,57K | aa.aa | ||
705,00 | 719,80 | 692,55 | -1,05% | 129,56K | aa.aa | ||
58,40 | 59,35 | 58,10 | +0,86% | 126,76K | aa.aa | ||
11,78 | 11,88 | 11,72 | +2,35% | 117,03K | aa.aa | ||
352,50 | 357,80 | 336,75 | +5,22% | 116,44K | aa.aa | ||
240,50 | 242,00 | 232,00 | +3,22% | 107,42K | aa.aa | ||
390,00 | 395,00 | 385,00 | 0,00% | 104,19K | aa.aa | ||
1.495,00 | 1.500,00 | 1.485,00 | +1,36% | 91,29K | aa.aa | ||
62,00 | 62,00 | 58,56 | +5,08% | 89,29K | aa.aa | ||
305,00 | 308,00 | 284,50 | +7,02% | 85,11K | aa.aa | ||
12,37 | 12,37 | 9,29 | 0,00% | 75,95K | aa.aa | ||
0,01 | 0,01 | 0,01 | +0,81% | 70,61K | aa.aa | ||
225,00 | 225,50 | 221,90 | +2,32% | 70,53K | aa.aa | ||
150,40 | 150,51 | 149,31 | 0,00% | 69,01K | aa.aa | ||
442,00 | 445,00 | 435,00 | +0,91% | 68,52K | aa.aa | ||
306,00 | 316,00 | 307,74 | -0,97% | 62,57K | aa.aa | ||
22,38 | 22,46 | 22,25 | +0,22% | 60,03K | aa.aa | ||
26,50 | 27,00 | 26,00 | 0,00% | 57,21K | aa.aa | ||
44,10 | 44,62 | 44,03 | +0,30% | 55,25K | aa.aa | ||
121,68 | 123,85 | 121,25 | +1,62% | 52,51K | aa.aa | ||
184,60 | 186,55 | 184,45 | -0,18% | 49,42K | aa.aa | ||
142,30 | 144,15 | 142,25 | +0,25% | 48,44K | aa.aa | ||
1.550,00 | 1.565,00 | 1.505,00 | +3,51% | 46,97K | aa.aa | ||
231,15 | 232,20 | 229,40 | +1,18% | 44,62K | aa.aa | ||
236,00 | 236,00 | 236,00 | +1,72% | 43,1K | aa.aa | ||
12,70 | 12,70 | 2,27 | 0,00% | 41,24K | aa.aa | ||
229,45 | 230,60 | 228,90 | +1,50% | 40,99K | aa.aa | ||
815,00 | 815,00 | 801,00 | +1,12% | 40,91K | aa.aa | ||
98,71 | 98,86 | 96,31 | +3,08% | 36,81K | aa.aa | ||
72,00 | 72,00 | 38,65 | 0,00% | 32,09K | aa.aa | ||
558,30 | 565,00 | 554,20 | +1,62% | 29,13K | aa.aa | ||
40,56 | 41,14 | 40,30 | +41,97% | 26,42K | aa.aa | ||
238,26 | 238,36 | 235,19 | 0,00% | 26,36K | aa.aa | ||
114,00 | 114,00 | 113,50 | 0,00% | 25K | aa.aa | ||
41,63 | 41,90 | 40,62 | +4,21% | 23,64K | aa.aa | ||
29,03 | 29,16 | 28,70 | -0,24% | 21,99K | aa.aa | ||
109,50 | 111,00 | 109,00 | +0,46% | 20,65K | aa.aa | ||
188,00 | 195,00 | 185,00 | -1,05% | 19,49K | aa.aa | ||
86,65 | 87,60 | 86,55 | +0,35% | 13,52K | aa.aa | ||
316,90 | 325,90 | 315,50 | +0,25% | 13,46K | aa.aa | ||
53,23 | 54,28 | 53,08 | -0,52% | 13,32K | aa.aa | ||
24,10 | 24,80 | 23,50 | 0,00% | 13,03K | aa.aa | ||
186,00 | 186,00 | 87,55 | 0,00% | 12,47K | aa.aa | ||
28,00 | 30,00 | 26,00 | 0,00% | 10,56K | aa.aa | ||
17,95 | 18,02 | 17,86 | +2,22% | 9,83K | aa.aa | ||
44,10 | 44,21 | 43,02 | 0,00% | 9,8K | aa.aa | ||
57,50 | 57,50 | 43,96 | 0,00% | 8,04K | aa.aa | ||
10,42 | 10,59 | 10,42 | +0,58% | 7,95K | aa.aa | ||
51,05 | 51,45 | 50,80 | +73,99% | 7,89K | aa.aa | ||
24,60 | 24,60 | 18,34 | 0,00% | 7,84K | aa.aa | ||
66,25 | 66,85 | 65,25 | +0,87% | 6,6K | aa.aa | ||
17,73 | 17,80 | 17,56 | 0,00% | 5,31K | aa.aa | ||
132,00 | 133,00 | 133,00 | 0,00% | 5K | aa.aa | ||
134,30 | 134,80 | 132,60 | +2,36% | 4,36K | aa.aa | ||
47,40 | 47,52 | 46,83 | 0,00% | 4,03K | aa.aa | ||
199,55 | 205,50 | 199,80 | +3,50% | 3,53K | aa.aa | ||
805,00 | 806,40 | 796,34 | +2,88% | 3,25K | aa.aa | ||
43,03 | 45,00 | 42,82 | +0,54% | 2,93K | aa.aa | ||
85,50 | 85,50 | 33,46 | 0,00% | 2,71K | aa.aa | ||
68,65 | 68,65 | 67,44 | 0,00% | 2,64K | aa.aa | ||
286,89 | 288,24 | 284,54 | 0,00% | 2,59K | aa.aa | ||
351,20 | 354,40 | 348,20 | +1,39% | 2,38K | aa.aa | ||
80,23 | 80,23 | 79,16 | 0,00% | 2,35K | aa.aa | ||
179,64 | 180,45 | 178,21 | 0,00% | 2,26K | aa.aa | ||
29,16 | 29,48 | 29,08 | +0,83% | 2,13K | aa.aa | ||
285,00 | 285,31 | 282,46 | 0,00% | 2,07K | aa.aa | ||
582,50 | 595,00 | 580,00 | +2,64% | 2,02K | aa.aa | ||
385,80 | 389,20 | 381,00 | +1,15% | 1,88K | aa.aa | ||
81,99 | 82,00 | 80,34 | 0,00% | 1,82K | aa.aa | ||
198,20 | 199,50 | 196,60 | -0,40% | 1,79K | aa.aa | ||
84,33 | 84,33 | 83,59 | 0,00% | 1,66K | aa.aa | ||
309,03 | 310,12 | 305,15 | 0,00% | 1,18K | aa.aa | ||
56,80 | 56,80 | 56,70 | +12,03% | 1,13K | aa.aa | ||
168,51 | 169,08 | 166,50 | +1,87% | 1,11K | aa.aa | ||
36,30 | 66,42 | 65,48 | 0,00% | 896 | aa.aa | ||
189,80 | 192,20 | 190,20 | +2,93% | 676 | aa.aa | ||
45,29 | 45,29 | 44,84 | +68,88% | 560 | aa.aa | ||
4,65 | 4,80 | 4,65 | +3,33% | 520 | aa.aa | ||
60,27 | 60,27 | 59,71 | 0,00% | 442 | aa.aa | ||
81,58 | 83,45 | 78,35 | +7,12% | 402 | aa.aa | ||
985,00 | 985,00 | 970,00 | +1,03% | 400 | aa.aa | ||
295,80 | 300,20 | 295,80 | +52,73% | 400 | aa.aa | ||
52,04 | 52,04 | 52,04 | 0,00% | 250 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 232 | aa.aa | ||
5.039,6 | 5.049,7 | 4.925,2 | +90,53% | 224 | aa.aa | ||
195,25 | 197,20 | 196,20 | +0,75% | 142 | aa.aa | ||
1.230,57 | 1.240,29 | 1.230,57 | 0,00% | 129 | aa.aa | ||
420,00 | 420,50 | 420,00 | +0,54% | 43 | aa.aa | ||
10,52 | 10,54 | 10,50 | +36,62% | 6 | aa.aa | ||
380,2500 | 383,8500 | 378,1000 | +53,33% | 4 | aa.aa | ||
5,10 | 5,10 | 5,10 | -15,70% | 1 | aa.aa | ||
440,00 | 440,00 | 440,00 | +7,32% | 1 | aa.aa | ||
109,40 | 109,40 | 109,40 | 0,00% | 0 | aa.aa | ||
11,97 | 11,97 | 11,97 | 0,00% | 0 | aa.aa | ||
7,41 | 7,41 | 7,41 | 0,00% | 0 | aa.aa | ||
0,70 | 0,70 | 0,70 | 0,00% | 0 | aa.aa | ||
1.697,00 | 1.697,00 | 1.697,00 | 0,00% | 0 | aa.aa | ||
37,50 | 37,50 | 37,50 | 0,00% | 0 | aa.aa | ||
233,00 | 233,00 | 233,00 | 0,00% | 0 | aa.aa | ||
22,00 | 22,00 | 22,00 | 0,00% | 0 | aa.aa | ||
58,70 | 58,70 | 58,70 | 0,00% | 0 | aa.aa | ||
97,70 | 97,70 | 97,70 | 0,00% | 0 | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 0 | aa.aa | ||
3,30 | 3,30 | 3,30 | 0,00% | 0 | aa.aa | ||
46,50 | 46,50 | 46,50 | 0,00% | 0 | aa.aa | ||
0,08 | 0,08 | 0,08 | 0,00% | 0 | aa.aa | ||
100,00 | 100,00 | 100,00 | 0,00% | 0 | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
27,50 | 27,50 | 27,50 | 0,00% | 0 | aa.aa | ||
100,00 | 100,00 | 100,00 | 0,00% | 0 | aa.aa | ||
100,00 | 100,00 | 100,00 | 0,00% | 0 | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 0 | aa.aa |