🥇 Первое правило инвестирования? Не упускайте возможности сэкономить! Скидка до 55% на InvestingPro до ЧЕРНОЙ ПЯТНИЦЫКупить со скидкой

52-недельный максимум по акциям — Великобритания

Послед.
Макс.
Мин.
Рост
186,200189,000182,000-0,32%8,26M
aa.aa
255,50257,50250,00+1,79%4,26M
aa.aa
3,5503,6703,520+1,43%2,98M
aa.aa
84,5086,5082,20+2,55%2,44M
aa.aa
0,730,730,70+1,39%2,24M
aa.aa
3,253,253,110,00%2,17M
aa.aa
350,00358,39330,30+10,17%1,63M
aa.aa
589,00591,00589,00+0,34%1,48M
aa.aa
269,50271,10255,50+4,86%1,42M
aa.aa
25,6425,9924,99+3,85%1,16M
aa.aa
3,1083,1612,941+7,51%1,11M
aa.aa
173,80175,00168,60+3,82%1,09M
aa.aa
191,00191,00187,60+1,81%1,09M
aa.aa
47,4549,2047,25+1,07%893,02K
aa.aa
1.708,51.718,01.674,5+1,70%750,88K
aa.aa
476,00480,00455,61+5,78%609,51K
aa.aa
229,50235,50229,50+1,10%537,02K
aa.aa
619,00623,50613,00-0,64%536,48K
aa.aa
1.268,001.272,001.260,00+1,12%457,77K
aa.aa
1.108,001.110,001.096,00+1,10%418,24K
aa.aa
88,8089,6085,20+1,14%394,54K
aa.aa
457,00458,00445,00+2,70%372,97K
aa.aa
1.557,001.568,001.541,00+1,43%365,47K
aa.aa
107,50109,90105,00+1,42%361,98K
aa.aa
193,50197,00186,00+7,50%309,98K
aa.aa
120,95121,85117,15+3,84%288,32K
aa.aa
705,00710,00700,00+113,64%250,4K
aa.aa
5,785,805,450,00%246,25K
aa.aa
37,0038,3935,36+5,11%245,72K
aa.aa
115,50115,64113,00+1,32%233,08K
aa.aa
9.374,09.390,09.304,0+1,25%181,38K
aa.aa
19.225,019.280,018.980,0+0,52%168,52K
aa.aa
726,00732,00718,00+2,25%144,51K
aa.aa
86,5087,0383,28+4,59%142,57K
aa.aa
705,00719,80692,55-1,05%129,56K
aa.aa
58,4059,3558,10+0,86%126,76K
aa.aa
11,7811,8811,72+2,35%117,03K
aa.aa
352,50357,80336,75+5,22%116,44K
aa.aa
240,50242,00232,00+3,22%107,42K
aa.aa
390,00395,00385,000,00%104,19K
aa.aa
1.495,001.500,001.485,00+1,36%91,29K
aa.aa
62,0062,0058,56+5,08%89,29K
aa.aa
305,00308,00284,50+7,02%85,11K
aa.aa
12,3712,379,290,00%75,95K
aa.aa
0,010,010,01+0,81%70,61K
aa.aa
225,00225,50221,90+2,32%70,53K
aa.aa
150,40150,51149,310,00%69,01K
aa.aa
442,00445,00435,00+0,91%68,52K
aa.aa
306,00316,00307,74-0,97%62,57K
aa.aa
22,3822,4622,25+0,22%60,03K
aa.aa
26,5027,0026,000,00%57,21K
aa.aa
44,1044,6244,03+0,30%55,25K
aa.aa
121,68123,85121,25+1,62%52,51K
aa.aa
184,60186,55184,45-0,18%49,42K
aa.aa
142,30144,15142,25+0,25%48,44K
aa.aa
1.550,001.565,001.505,00+3,51%46,97K
aa.aa
231,15232,20229,40+1,18%44,62K
aa.aa
236,00236,00236,00+1,72%43,1K
aa.aa
12,7012,702,270,00%41,24K
aa.aa
229,45230,60228,90+1,50%40,99K
aa.aa
815,00815,00801,00+1,12%40,91K
aa.aa
98,7198,8696,31+3,08%36,81K
aa.aa
72,0072,0038,650,00%32,09K
aa.aa
558,30565,00554,20+1,62%29,13K
aa.aa
40,5641,1440,30+41,97%26,42K
aa.aa
238,26238,36235,190,00%26,36K
aa.aa
114,00114,00113,500,00%25K
aa.aa
41,6341,9040,62+4,21%23,64K
aa.aa
29,0329,1628,70-0,24%21,99K
aa.aa
109,50111,00109,00+0,46%20,65K
aa.aa
188,00195,00185,00-1,05%19,49K
aa.aa
86,6587,6086,55+0,35%13,52K
aa.aa
316,90325,90315,50+0,25%13,46K
aa.aa
53,2354,2853,08-0,52%13,32K
aa.aa
24,1024,8023,500,00%13,03K
aa.aa
186,00186,0087,550,00%12,47K
aa.aa
28,0030,0026,000,00%10,56K
aa.aa
17,9518,0217,86+2,22%9,83K
aa.aa
44,1044,2143,020,00%9,8K
aa.aa
57,5057,5043,960,00%8,04K
aa.aa
10,4210,5910,42+0,58%7,95K
aa.aa
51,0551,4550,80+73,99%7,89K
aa.aa
24,6024,6018,340,00%7,84K
aa.aa
66,2566,8565,25+0,87%6,6K
aa.aa
17,7317,8017,560,00%5,31K
aa.aa
132,00133,00133,000,00%5K
aa.aa
134,30134,80132,60+2,36%4,36K
aa.aa
47,4047,5246,830,00%4,03K
aa.aa
199,55205,50199,80+3,50%3,53K
aa.aa
805,00806,40796,34+2,88%3,25K
aa.aa
43,0345,0042,82+0,54%2,93K
aa.aa
85,5085,5033,460,00%2,71K
aa.aa
68,6568,6567,440,00%2,64K
aa.aa
286,89288,24284,540,00%2,59K
aa.aa
351,20354,40348,20+1,39%2,38K
aa.aa
80,2380,2379,160,00%2,35K
aa.aa
179,64180,45178,210,00%2,26K
aa.aa
29,1629,4829,08+0,83%2,13K
aa.aa
285,00285,31282,460,00%2,07K
aa.aa
582,50595,00580,00+2,64%2,02K
aa.aa
385,80389,20381,00+1,15%1,88K
aa.aa
81,9982,0080,340,00%1,82K
aa.aa
198,20199,50196,60-0,40%1,79K
aa.aa
84,3384,3383,590,00%1,66K
aa.aa
309,03310,12305,150,00%1,18K
aa.aa
56,8056,8056,70+12,03%1,13K
aa.aa
168,51169,08166,50+1,87%1,11K
aa.aa
36,3066,4265,480,00%896
aa.aa
189,80192,20190,20+2,93%676
aa.aa
45,2945,2944,84+68,88%560
aa.aa
4,654,804,65+3,33%520
aa.aa
60,2760,2759,710,00%442
aa.aa
81,5883,4578,35+7,12%402
aa.aa
985,00985,00970,00+1,03%400
aa.aa
295,80300,20295,80+52,73%400
aa.aa
52,0452,0452,040,00%250
aa.aa
0,010,010,010,00%232
aa.aa
5.039,65.049,74.925,2+90,53%224
aa.aa
195,25197,20196,20+0,75%142
aa.aa
1.230,571.240,291.230,570,00%129
aa.aa
420,00420,50420,00+0,54%43
aa.aa
10,5210,5410,50+36,62%6
aa.aa
380,2500383,8500378,1000+53,33%4
aa.aa
5,105,105,10-15,70%1
aa.aa
440,00440,00440,00+7,32%1
aa.aa
109,40109,40109,400,00%0
aa.aa
11,9711,9711,970,00%0
aa.aa
7,417,417,410,00%0
aa.aa
0,700,700,700,00%0
aa.aa
1.697,001.697,001.697,000,00%0
aa.aa
37,5037,5037,500,00%0
aa.aa
233,00233,00233,000,00%0
aa.aa
22,0022,0022,000,00%0
aa.aa
58,7058,7058,700,00%0
aa.aa
97,7097,7097,700,00%0
aa.aa
10,5010,5010,500,00%0
aa.aa
3,303,303,300,00%0
aa.aa
46,5046,5046,500,00%0
aa.aa
0,080,080,080,00%0
aa.aa
100,00100,00100,000,00%0
aa.aa
80,0080,0080,000,00%0
aa.aa
27,5027,5027,500,00%0
aa.aa
100,00100,00100,000,00%0
aa.aa
100,00100,00100,000,00%0
aa.aa
50,0050,0050,000,00%0
aa.aa