Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
61,08 | 62,36 | 59,94 | +2,17% | 119,5K | aa.aa | ||
Indus AGderived | 39,000 | 39,300 | 38,200 | +2,36% | 38,54K | aa.aa | |
4,30 | 4,30 | 4,26 | +17,17% | 28,16K | aa.aa | ||
1,00 | 1,00 | 1,00 | +1,01% | 15,45K | aa.aa | ||
0,67 | 0,67 | 0,66 | +1,69% | 9,64K | aa.aa | ||
8,53 | 8,56 | 8,51 | +0,65% | 1,5K | aa.aa | ||
39,30 | 39,30 | 38,90 | +1,29% | 864 | aa.aa | ||
4,35 | 4,35 | 4,26 | +2,35% | 500 | aa.aa | ||
46,270 | 47,840 | 46,270 | +0,37% | 434 | aa.aa | ||
20,60 | 20,60 | 20,60 | +2,49% | 375 | aa.aa | ||
30,60 | 30,60 | 30,60 | +0,66% | 305 | aa.aa | ||
6,880 | 6,880 | 6,440 | +15,05% | 198 | aa.aa | ||
76,65 | 76,80 | 76,65 | +0,46% | 161 | aa.aa | ||
33,5300 | 33,5300 | 32,9900 | +5,08% | 150 | aa.aa | ||
46,90 | 46,90 | 46,50 | +3,41% | 130 | aa.aa | ||
11,81 | 11,81 | 11,74 | +0,60% | 129 | aa.aa | ||
90,20 | 90,20 | 89,05 | +2,85% | 121 | aa.aa | ||
151,52 | 152,16 | 151,52 | +1,19% | 50 | aa.aa | ||
20,74 | 20,74 | 20,67 | +1,52% | 27 | aa.aa | ||
75,160 | 75,160 | 75,000 | +1,38% | 25 | aa.aa | ||
199,900 | 199,900 | 199,900 | +1,44% | 5 | aa.aa | ||
231,00 | 233,00 | 231,00 | +0,13% | 4 | aa.aa | ||
33,07 | 33,07 | 33,07 | +2,38% | 1 | aa.aa | ||
358,600 | 358,600 | 358,600 | +1,64% | 0 | aa.aa | ||
39,020 | 39,020 | 39,020 | +2,28% | 0 | aa.aa | ||
4,825 | 4,825 | 4,825 | +2,77% | 0 | aa.aa | ||
10,000 | 10,000 | 10,000 | +1,01% | 0 | aa.aa | ||
20,47 | 20,47 | 20,47 | +0,54% | 0 | aa.aa | ||
7,22 | 7,22 | 7,22 | +1,69% | 0 | aa.aa | ||
38,75 | 38,75 | 38,75 | +0,91% | 0 | aa.aa | ||
4,7600 | 4,7600 | 4,7600 | +0,42% | 0 | aa.aa | ||
231,00 | 231,00 | 231,00 | +0,30% | 0 | aa.aa | ||
76,45 | 76,45 | 76,45 | +0,86% | 0 | aa.aa | ||
7,34 | 7,34 | 7,16 | 0,00% | 0 | aa.aa | ||
4,901 | 4,950 | 4,760 | 0,00% | 0 | aa.aa | ||
26,89 | 27,40 | 26,89 | 0,00% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
3,34 | 3,34 | 3,34 | 0,00% | 0 | aa.aa | ||
0,1430 | 0,1430 | 0,1430 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
1,300 | 1,300 | 1,300 | 0,00% | 0 | aa.aa | ||
0,0730 | 0,0730 | 0,0730 | 0,00% | 0 | aa.aa | ||
0,7350 | 0,7350 | 0,7350 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
250,00 | 250,00 | 250,00 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4280 | 0,4280 | 0,4280 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
7,90 | 7,90 | 7,90 | 0,00% | 0 | aa.aa | ||
17,45 | 17,45 | 17,45 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
37,600 | 37,600 | 37,600 | +3,87% | 0 | aa.aa | ||
20,36 | 20,36 | 20,36 | +6,37% | 0 | aa.aa | ||
0,4860 | 0,4860 | 0,4860 | +4,29% | 0 | aa.aa | ||
74,82 | 74,82 | 74,82 | +0,56% | 0 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
0,735 | 0,735 | 0,735 | 0,00% | 0 | aa.aa | ||
8,610 | 8,610 | 8,610 | +6,82% | 0 | aa.aa | ||
10,000 | 10,000 | 10,000 | +2,04% | 0 | aa.aa | ||
50,0500 | 50,0500 | 50,0500 | +2,35% | 0 | aa.aa | ||
1,9975 | 1,9975 | 1,9975 | +12,00% | 0 | aa.aa | ||
29,7400 | 29,7400 | 29,7400 | +2,76% | 0 | aa.aa | ||
46,4000 | 46,4000 | 46,4000 | +0,43% | 0 | aa.aa | ||
20,8000 | 20,8000 | 20,8000 | 0,00% | 0 | aa.aa | ||
95,8600 | 95,8600 | 95,8600 | +2,49% | 0 | aa.aa | ||
0,7100 | 0,7100 | 0,7100 | 0,00% | 0 | aa.aa | ||
67,5000 | 67,5000 | 67,5000 | +4,65% | 0 | aa.aa | ||
4,2000 | 4,2000 | 4,2000 | +2,44% | 0 | aa.aa | ||
11,5000 | 11,5000 | 11,5000 | +1,77% | 0 | aa.aa | ||
28,0000 | 28,0000 | 28,0000 | +1,45% | 0 | aa.aa | ||
25,8000 | 25,8000 | 25,8000 | +2,38% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
80,00 | 80,00 | 78,92 | 0,00% | 0 | aa.aa | ||
21,13 | 21,13 | 19,74 | 0,00% | 0 | aa.aa | ||
65,58 | 66,68 | 64,27 | 0,00% | 0 | aa.aa | ||
13,62 | 13,62 | 13,62 | 0,00% | 0 | aa.aa | ||
24,40 | 24,40 | 22,87 | 0,00% | 0 | aa.aa | ||
17,00 | 17,00 | 16,70 | 0,00% | 0 | aa.aa | ||
60,82 | 62,72 | 60,07 | 0,00% | 0 | aa.aa | ||
139,60 | 139,60 | 137,80 | 0,00% | 0 | aa.aa | ||
47,01 | 47,50 | 44,80 | 0,00% | 0 | aa.aa | ||
50,80 | 51,00 | 48,88 | 0,00% | 0 | aa.aa | ||
6,98 | 7,08 | 6,75 | 0,00% | 0 | aa.aa | ||
56,30 | 56,40 | 56,30 | 0,00% | 0 | aa.aa | ||
5,43 | 5,43 | 5,30 | 0,00% | 0 | aa.aa | ||
95,85 | 96,95 | 93,00 | 0,00% | 0 | aa.aa | ||
17,05 | 17,32 | 17,05 | 0,00% | 0 | aa.aa | ||
11,75 | 11,91 | 11,43 | 0,00% | 0 | aa.aa | ||
47,00 | 47,00 | 44,06 | 0,00% | 0 | aa.aa | ||
82,00 | 82,00 | 82,00 | 0,00% | 0 | aa.aa | ||
144,00 | 144,00 | 140,00 | 0,00% | 0 | aa.aa | ||
364,80 | 368,00 | 359,00 | 0,00% | 0 | aa.aa | ||
33,20 | 36,00 | 33,20 | 0,00% | 0 | aa.aa | ||
82,34 | 84,00 | 82,34 | 0,00% | 0 | aa.aa | ||
29,60 | 30,31 | 28,41 | 0,00% | 0 | aa.aa | ||
126,25 | 126,85 | 120,90 | 0,00% | 0 | aa.aa | ||
237,90 | 237,90 | 232,30 | 0,00% | 0 | aa.aa | ||
363,60 | 364,50 | 353,10 | 0,00% | 0 | aa.aa | ||
39,15 | 41,35 | 38,31 | 0,00% | 0 | aa.aa | ||
38,03 | 38,74 | 38,03 | 0,00% | 0 | aa.aa | ||
47,80 | 51,00 | 47,80 | 0,00% | 0 | aa.aa | ||
37,06 | 37,98 | 37,06 | 0,00% | 0 | aa.aa | ||
38,70 | 39,60 | 38,70 | 0,00% | 0 | aa.aa | ||
3,45 | 3,45 | 3,45 | +2,89% | 0 | aa.aa |