52-недельный максимум по акциям — США

52-недельный максимум США — это самая высокая цена на акцию за последний год. Среди активных участников рынка 52-недельный максимум считается важным фактором определения текущей стоимости акции и будущих изменений в котировках.

Itau Unibanco 08/12\|ITUB	6,51 +0,05+0,77
Gap 09/12\|GPS	21,68 +0,32+1,47
NexGen Energy 08/12\|NXE	6,87 +0,26+3,93
Applied Opt 09/12\|AAOI	19,76 +2,10+11,89
American Eagle Outfitters 08/12\|AEO	20,17 +0,01+0,05
T-Mobile US 09/12\|TMUS	156,40 +0,04+0,03
KKR & Co 08/12\|KKR	76,95 +1,46+1,93
DR Horton 09/12\|DHI	138,45 +2,11+1,55
CRH 09/12\|CRH	64,94 +0,95+1,48
Rithm Capital 08/12\|RITM	10,50 -0,01-0,10
Royal Caribbean Cruises 08/12\|RCL	120,47 +0,98+0,82
Seagate 09/12\|STX	80,59 +1,81+2,30
Palo Alto Networks 09/12\|PANW	298,42 +4,81+1,64
AerCap Holdings NV 09/12\|AER	72,14 +1,39+1,96
Amphenol 09/12\|APH	93,22 +0,74+0,80
Amneal Pharma A 09/12\|AMRX	5,06 +0,37+7,89
Arista Networks 08/12\|ANET	224,03 +8,74+4,06
PACCAR 09/12\|PCAR	95,38 -0,14-0,15
FedEx 09/12\|FDX	272,21 +5,84+2,19
Toll Brothers 08/12\|TOL	92,86 +1,70+1,86
Ingersoll Rand 09/12\|IR	73,30 +0,75+1,03
Ultrapar Participacoes 08/12\|UGP	5,25 +0,06+1,16
Expedia 09/12\|EXPE	145,50 +1,85+1,29
Moody’s 09/12\|MCO	374,61 +1,98+0,53
Brookfield 09/12\|BAM	35,91 -0,12-0,35
Workday 09/12\|WDAY	273,41 +1,03+0,38
Fidelity Financial 08/12\|FNF	46,72 -0,10-0,21
KB Home 09/12\|KBH	56,66 +0,15+0,27
Seagen 09/12\|SGEN	218,98 +0,65+0,30
ServiceNow Inc 08/12\|NOW	699,08 +11,40+1,66
Masco 09/12\|MAS	64,01 +0,62+0,98
Innoviva 09/12\|INVA	15,12 +0,36+2,44
Chicos FAS 09/12\|CHS	7,56 +0,01+0,07
MicroStrategy 09/12\|MSTR	599,39 +28,30+4,96
PTC 09/12\|PTC	166,61 +3,37+2,06
AO Smith 08/12\|AOS	77,99 -0,02-0,03
PVH 08/12\|PVH	108,26 +1,90+1,79
Assured Guaranty 08/12\|AGO	70,80 +2,54+3,72
Virco 09/12\|VIRC	8,51 +1,50+21,40
Moelis & Co 08/12\|MC	53,59 +0,83+1,57
Celanese 08/12\|CE	141,35 -0,36-0,25
Meritage 08/12\|MTH	157,56 +4,04+2,63
Armstrong World Industries 09/12\|AWI	92,29 +0,48+0,52
Kratos Defense&Security 09/12\|KTOS	20,39 +0,23+1,14
Pinnacle 09/12\|PNFP	82,58 +1,01+1,24
Alpine Immune Sciences 09/12\|ALPN	16,84 +0,32+1,94
Q2 Holdings 08/12\|QTWO	38,08 +0,42+1,12
Aecom Technology 08/12\|ACM	91,23 -0,27-0,30
MillerKnoll 09/12\|MLKN	27,82 -0,02-0,07
Gartner 08/12\|IT	452,00 +6,00+1,35
ITT 09/12\|ITT	113,77 +1,69+1,51
MacroGenics Inc 09/12\|MGNX	8,71 -0,22-2,46
JAKKS Pacific 09/12\|JAKK	32,96 +2,71+8,96
Steelcase 09/12\|SCS	12,53 -0,10-0,75
InterDigital 09/12\|IDCC	106,64 +0,94+0,89
Griffon 09/12\|GFF	51,42 +0,86+1,70
MACOM Tech 09/12\|MTSI	86,38 +1,57+1,85
Heico A 09/12\|HEIa	143,77 +1,20+0,84
Deckers Outdoor 08/12\|DECK	695,38 +0,96+0,14
Axon Enterprise 09/12\|AXON	236,38 +1,05+0,45
Lennox 08/12\|LII	420,62 +1,96+0,47
InterContinental ADR 09/12\|IHG	87,40 +3,13+3,71
Fomento Economico Mexicano 08/12\|FMX	128,21 +0,65+0,51
Matson 08/12\|MATX	98,96 +1,59+1,63
Globus Maritime 09/12\|GLBS	2,81 +0,04+1,44
Genie Energy 09/12\|GNE	26,47 +0,63+2,44
Artivion 09/12\|AORT	18,07 +0,07+0,39
Booking 09/12\|BKNG	3.275,00 +36,73+1,13
Watsco 09/12\|WSO	412,01 +8,98+2,23
Whitestone 09/12\|WSR	11,54 +0,11+0,92
Hovnanian Enterprises 09/12\|HOV	138,98 +8,99+6,92
Federal Signal 09/12\|FSS	72,41 +1,28+1,80
Installed Building 08/12\|IBP	163,71 +2,35+1,46
Insight Enterprises 09/12\|NSIT	172,37 +2,36+1,39
National HealthCare 09/12\|NHC	88,72 +1,72+1,98
Limbach Holdings 08/12\|LMB	41,96 +1,69+4,20
Qualys 09/12\|QLYS	188,32 +1,79+0,96
Grand Canyon Education 09/12\|LOPE	140,67 +1,15+0,82
ScanSource 09/12\|SCSC	36,59 -0,06-0,16
Watts Water Technologies 09/12\|WTS	197,75 +0,40+0,20
Alimera 09/12\|ALIM	3,71 +0,11+3,06
Semler Scientifc 09/12\|SMLR	45,05 +1,39+3,18
NewMarket 09/12\|NEU	548,89 +3,70+0,68
AZZ 09/12\|AZZ	51,45 -0,07-0,14
Piper Sandler 09/12\|PIPR	164,42 +2,98+1,85
PC Connection 09/12\|CNXN	65,21 +1,23+1,92
Coca-Cola Bottling 09/12\|COKE	806,26 -2,94-0,36
Hooker Furniture 09/12\|HOFT	23,25 +1,07+4,82
QCR 09/12\|QCRH	54,65 +0,68+1,26
Gorman-Rupp 09/12\|GRC	33,91 +0,29+0,86
Superior Uniform 09/12\|SGC	12,91 -0,20-1,53
Computer Task 09/12\|CTG	10,49 +0,01+0,10
Twin Disc 09/12\|TWIN	15,46 +0,29+1,91
Smith-Midland Corp 09/12\|SMID	37,99 +0,21+0,56
Mercantile 09/12\|MBWM	37,59 +0,25+0,67
Winmark 09/12\|WINA	446,68 +7,38+1,68
AMREP 09/12\|AXR	20,19 +1,19+6,26
NVR 09/12\|NVR	6.531,00 +86,20+1,34
Watsco B Inc 09/12\|WSOb	412,36 +37,36+9,96
BSQUARE 08/12\|BSQR	1,89 0,000,00

Котировки

Нефть Brent

76,12

+0,47

+0,62%

Нефть WTI

71,43

+0,20

+0,28%

Золото

2.013,25

-1,25

-0,06%

Серебро

23,297

+0,021

+0,09%

Платина

920,75

-0,05

-0,01%

Палладий

941,03

-9,97

-1,05%

Природный газ

2,446

-0,106

-4,15%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
АК АЛРОСА	70,92	+5,02%	42,84M
Сбербанк	265,16	+0,02%	35,36M
Мечел	277,50	+0,59%	28,55M
Газпром	161,50	-1,15%	20,20M
Мечел (прив.)	323,50	-1,46%	4,92M
Яндекс	2.337,60	-0,52%	696,95K
ЛУКОЙЛ	7.140,00	+0,68%	425,36K

Название	Цена	Изм.%	Объём
RN Zapadnaya Sibir’ PAO	143,40	+21,73%	497,59K
ИК РУСС-ИНВЕСТ	115,40	+16,10%	544,37K
УК Арсагера	11,62	+13,92%	5,68M
Камчатскэнерго	0,522	+11,30%	9,42M
Ашинский Метзавод	69,50	+10,32%	4,24M
Липецкая ЭСК	28,05	+7,88%	111,60K
Камчатскэнерго (прив.)	1,115	+7,21%	1,86M

Название	Цена	Изм.%	Объём
TNS Energo Mariy El PAO	53,60	-3,77%	57,20K
Наука-Связь	460,00	-3,56%	46,82K
ТЗА ОАО	190,50	-2,56%	23,89K
РОС АГРО ПЛС	1.292,60	-2,55%	287,12K
АЭСК	2,385	-2,45%	546,00K
РКК Энергия ОАО	22.890,00	-2,30%	498,00
РЭСК	32,28	-2,24%	145,40K

Попробуйте другой запрос

52-недельный максимум по акциям — США

Itau Unibanco08/12|ITUB

Gap09/12|GPS

NexGen Energy08/12|NXE

Applied Opt09/12|AAOI

American Eagle Outfitters08/12|AEO

T-Mobile US09/12|TMUS

KKR & Co08/12|KKR

DR Horton09/12|DHI

CRH09/12|CRH

Rithm Capital08/12|RITM

Royal Caribbean Cruises08/12|RCL

Seagate09/12|STX

Palo Alto Networks09/12|PANW

AerCap Holdings NV09/12|AER

Amphenol09/12|APH

Amneal Pharma A09/12|AMRX

Arista Networks08/12|ANET

PACCAR09/12|PCAR

FedEx09/12|FDX

Toll Brothers08/12|TOL

Ingersoll Rand09/12|IR

Ultrapar Participacoes08/12|UGP

Expedia09/12|EXPE

Moody’s09/12|MCO

Brookfield09/12|BAM

Workday09/12|WDAY

Fidelity Financial08/12|FNF

KB Home09/12|KBH

Seagen09/12|SGEN

ServiceNow Inc08/12|NOW

Masco09/12|MAS

Innoviva09/12|INVA

Chicos FAS09/12|CHS

MicroStrategy09/12|MSTR

PTC09/12|PTC

AO Smith08/12|AOS

PVH08/12|PVH

Assured Guaranty08/12|AGO

Virco09/12|VIRC

Moelis & Co08/12|MC

Celanese08/12|CE

Meritage08/12|MTH

Armstrong World Industries09/12|AWI

Kratos Defense&Security09/12|KTOS

Pinnacle09/12|PNFP

Alpine Immune Sciences09/12|ALPN

Q2 Holdings08/12|QTWO

Aecom Technology08/12|ACM

MillerKnoll09/12|MLKN

Gartner08/12|IT

ITT09/12|ITT

MacroGenics Inc09/12|MGNX

JAKKS Pacific09/12|JAKK

Steelcase09/12|SCS

InterDigital09/12|IDCC

Griffon09/12|GFF

MACOM Tech09/12|MTSI

Heico A09/12|HEIa

Deckers Outdoor08/12|DECK

Axon Enterprise09/12|AXON

Lennox08/12|LII

InterContinental ADR09/12|IHG

Fomento Economico Mexicano08/12|FMX

Matson08/12|MATX

Globus Maritime09/12|GLBS

Genie Energy09/12|GNE

Artivion09/12|AORT

Booking09/12|BKNG

Watsco09/12|WSO

Whitestone09/12|WSR

Hovnanian Enterprises09/12|HOV

Federal Signal09/12|FSS

Installed Building08/12|IBP

Insight Enterprises09/12|NSIT

National HealthCare09/12|NHC

Limbach Holdings08/12|LMB

Qualys09/12|QLYS

Grand Canyon Education09/12|LOPE

Itau Unibanco
08/12|ITUB

Gap
09/12|GPS

NexGen Energy
08/12|NXE

Applied Opt
09/12|AAOI

American Eagle Outfitters
08/12|AEO

T-Mobile US
09/12|TMUS

KKR & Co
08/12|KKR

DR Horton
09/12|DHI

CRH
09/12|CRH

Rithm Capital
08/12|RITM

Royal Caribbean Cruises
08/12|RCL

Seagate
09/12|STX

Palo Alto Networks
09/12|PANW

AerCap Holdings NV
09/12|AER

Amphenol
09/12|APH

Amneal Pharma A
09/12|AMRX

Arista Networks
08/12|ANET

PACCAR
09/12|PCAR

FedEx
09/12|FDX

Toll Brothers
08/12|TOL

Ingersoll Rand
09/12|IR

Ultrapar Participacoes
08/12|UGP

Expedia
09/12|EXPE

Moody’s
09/12|MCO

Brookfield
09/12|BAM

Workday
09/12|WDAY

Fidelity Financial
08/12|FNF

KB Home
09/12|KBH

Seagen
09/12|SGEN

ServiceNow Inc
08/12|NOW

Masco
09/12|MAS

Innoviva
09/12|INVA

Chicos FAS
09/12|CHS

MicroStrategy
09/12|MSTR

PTC
09/12|PTC

AO Smith
08/12|AOS

PVH
08/12|PVH

Assured Guaranty
08/12|AGO

Virco
09/12|VIRC

Moelis & Co
08/12|MC

Celanese
08/12|CE

Meritage
08/12|MTH

Armstrong World Industries
09/12|AWI

Kratos Defense&Security
09/12|KTOS

Pinnacle
09/12|PNFP

Alpine Immune Sciences
09/12|ALPN

Q2 Holdings
08/12|QTWO

Aecom Technology
08/12|ACM

MillerKnoll
09/12|MLKN

Gartner
08/12|IT

ITT
09/12|ITT

MacroGenics Inc
09/12|MGNX

JAKKS Pacific
09/12|JAKK

Steelcase
09/12|SCS

InterDigital
09/12|IDCC

Griffon
09/12|GFF

MACOM Tech
09/12|MTSI

Heico A
09/12|HEIa

Deckers Outdoor
08/12|DECK

Axon Enterprise
09/12|AXON

Lennox
08/12|LII

InterContinental ADR
09/12|IHG

Fomento Economico Mexicano
08/12|FMX

Matson
08/12|MATX

Globus Maritime
09/12|GLBS

Genie Energy
09/12|GNE

Artivion
09/12|AORT

Booking
09/12|BKNG

Watsco
09/12|WSO

Whitestone
09/12|WSR

Hovnanian Enterprises
09/12|HOV

Federal Signal
09/12|FSS

Installed Building
08/12|IBP

Insight Enterprises
09/12|NSIT

National HealthCare
09/12|NHC

Limbach Holdings
08/12|LMB

Qualys
09/12|QLYS

Grand Canyon Education
09/12|LOPE

ScanSource
09/12|SCSC

Watts Water Technologies
09/12|WTS