Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 56,40 | 57,65 | 54,55 | +2,00 | +3,68% | 66,18M | ||
| 136,05 | 137,35 | 132,35 | +4,15 | +3,15% | 53,65M | ||
| 365,15 | 368,35 | 337,00 | +30,25 | +9,03% | 51,29M | ||
| 375,00 | 382,70 | 351,10 | +26,30 | +7,54% | 39,83M | ||
| 147,45 | 150,30 | 146,75 | +1,55 | +1,06% | 34,44M | ||
| 87,15 | 94,20 | 86,10 | +0,60 | +0,69% | 33,33M | ||
| 276,00 | 278,50 | 268,55 | +8,10 | +3,02% | 32,16M | ||
| 268,95 | 275,45 | 261,75 | +7,65 | +2,93% | 29,12M | ||
| 111,25 | 113,95 | 110,60 | -0,50 | -0,45% | 24,12M | ||
| 1.104,65 | 1.109,00 | 1.070,20 | +30,40 | +2,83% | 14,43M | ||
| 75,15 | 78,70 | 74,00 | -0,25 | -0,33% | 12,41M | ||
| 182,05 | 184,70 | 181,10 | +0,55 | +0,30% | 10,84M | ||
| 410,50 | 419,05 | 405,00 | +7,45 | +1,85% | 9,94M | ||
| 438,00 | 442,40 | 433,40 | +2,30 | +0,53% | 9,64M | ||
| 115,80 | 117,80 | 102,70 | +12,95 | +12,59% | 8,19M | ||
| 769,20 | 799,45 | 716,00 | +59,15 | +8,33% | 7,99M | ||
| 345,55 | 356,35 | 344,05 | -1,85 | -0,53% | 7,46M | ||
| 291,50 | 297,00 | 285,50 | +6,75 | +2,37% | 6,07M | ||
| 1.014,70 | 1.022,55 | 1.008,20 | 0,00 | 0,00% | 5,54M | ||
| 517,00 | 524,80 | 515,30 | +1,35 | +0,26% | 4,93M | ||
| 441,90 | 445,80 | 431,05 | +14,50 | +3,39% | 4,87M | ||
| 492,70 | 503,00 | 490,80 | +1,55 | +0,32% | 3,8M | ||
| 176,70 | 181,50 | 176,00 | -0,85 | -0,48% | 3,35M | ||
| 350,90 | 361,65 | 344,35 | +5,60 | +1,62% | 3,04M | ||
| 136,15 | 137,40 | 132,35 | +4,50 | +3,42% | 3M | ||
| 161,10 | 167,00 | 161,00 | -2,85 | -1,74% | 2,87M | ||
| 1.155,00 | 1.163,45 | 1.124,60 | +34,75 | +3,10% | 2,71M | ||
| 320,00 | 324,00 | 316,50 | +1,75 | +0,55% | 2,32M | ||
| 634,70 | 642,40 | 629,95 | +4,35 | +0,69% | 2,25M | ||
| 666,85 | 694,90 | 662,85 | +1,40 | +0,21% | 2,23M | ||
| 3.190,65 | 3.197,95 | 3.121,05 | +81,45 | +2,62% | 2,11M | ||
| 179,00 | 183,65 | 171,90 | +6,55 | +3,80% | 2,06M | ||
| 565,40 | 567,00 | 559,70 | +4,55 | +0,81% | 1,95M | ||
| 169,90 | 173,90 | 169,05 | -0,45 | -0,26% | 1,88M | ||
| 1.336,70 | 1.349,00 | 1.328,00 | -4,20 | -0,31% | 1,85M | ||
| 838,55 | 934,95 | 816,00 | +22,30 | +2,73% | 1,82M | ||
| 1.228,00 | 1.241,85 | 1.225,00 | +2,15 | +0,18% | 1,75M | ||
| 75,25 | 78,70 | 74,22 | -0,19 | -0,25% | 1,63M | ||
| 147,20 | 150,25 | 146,80 | +1,35 | +0,93% | 1,58M | ||
| 1.296,65 | 1.305,20 | 1.276,45 | +15,75 | +1,23% | 1,38M | ||
| 949,30 | 962,60 | 908,75 | +42,05 | +4,63% | 1,28M | ||
| 515,60 | 516,60 | 481,10 | +23,60 | +4,80% | 1,28M | ||
| 1.905,00 | 1.924,00 | 1.867,70 | +40,50 | +2,17% | 1,27M | ||
| 264,45 | 274,70 | 263,20 | -3,90 | -1,45% | 1,25M | ||
| 1.033,75 | 1.059,65 | 1.031,00 | -7,80 | -0,75% | 1,23M | ||
| 943,00 | 952,90 | 939,75 | +2,25 | +0,24% | 1,13M | ||
| 1.685,95 | 1.688,70 | 1.669,95 | +12,45 | +0,74% | 1,1M | ||
| 5,85 | 5,85 | 5,85 | +0,25 | +4,46% | 1,09M | ||
| 2.822,40 | 2.837,40 | 2.752,40 | +35,40 | +1,27% | 1,05M | ||
| 2.016,05 | 2.039,00 | 2.008,00 | +10,60 | +0,53% | 927,96K | ||
| 83,45 | 83,45 | 78,90 | +3,95 | +4,97% | 892,49K | ||
| 1.103,80 | 1.108,70 | 1.070,30 | +29,15 | +2,71% | 812,57K | ||
| 1.369,75 | 1.422,00 | 1.360,00 | +10,60 | +0,78% | 758,88K | ||
| 3.891,20 | 3.950,00 | 3.882,05 | -5,70 | -0,15% | 683,2K | ||
| 279,55 | 283,80 | 279,15 | +1,65 | +0,59% | 681,71K | ||
| 437,85 | 442,35 | 433,60 | +2,00 | +0,46% | 666,91K | ||
| 410,20 | 419,00 | 404,05 | +6,80 | +1,69% | 662,62K | ||
| 3.489,50 | 3.500,00 | 3.470,00 | -1,10 | -0,03% | 655,23K | ||
| 2.279,25 | 2.289,00 | 2.187,30 | +83,05 | +3,78% | 637,85K | ||
| 420,95 | 429,65 | 413,15 | +7,60 | +1,84% | 594,47K | ||
| 146,35 | 146,35 | 146,35 | +6,95 | +4,99% | 583,42K | ||
| 1.988,00 | 2.019,00 | 1.962,25 | +52,80 | +2,73% | 572,24K | ||
| 5.575,15 | 5.687,65 | 5.530,35 | +46,20 | +0,84% | 546,98K | ||
| 291,45 | 297,00 | 285,55 | +6,85 | +2,41% | 532,51K | ||
| 1.012,90 | 1.022,10 | 1.008,00 | -1,65 | -0,16% | 403,51K | ||
| 1.572,35 | 1.592,00 | 1.510,05 | +66,05 | +4,38% | 393,75K | ||
| 9.033,85 | 9.163,40 | 8.972,00 | +30,20 | +0,34% | 353,01K | ||
| 1.001,60 | 1.015,00 | 975,00 | +28,90 | +2,97% | 315,27K | ||
| 2.147,00 | 2.157,45 | 2.118,50 | +20,45 | +0,96% | 308,78K | ||
| 1.150,00 | 1.153,00 | 1.123,95 | +17,05 | +1,50% | 304,33K | ||
| 264,45 | 274,30 | 263,85 | -3,80 | -1,42% | 290,92K | ||
| 442,30 | 445,75 | 430,85 | +14,80 | +3,46% | 271,59K | ||
| 1.435,35 | 1.435,35 | 1.366,90 | +81,70 | +6,04% | 265,18K | ||
| 768,65 | 799,00 | 715,25 | +59,05 | +8,32% | 265,01K | ||
| 1.275,00 | 1.296,00 | 1.258,00 | +11,25 | +0,89% | 193,91K | ||
| 1.679,35 | 1.688,00 | 1.670,00 | +4,55 | +0,27% | 183,99K | ||
| 670,60 | 694,90 | 662,85 | +3,00 | +0,45% | 162,54K | ||
| 3,47 | 3,47 | 3,47 | +0,16 | +4,83% | 129,11K | ||
| 545,00 | 565,65 | 542,00 | -5,00 | -0,91% | 127,44K | ||
| 1.003,95 | 1.009,50 | 987,05 | +14,05 | +1,42% | 123,8K | ||
| 1.156,80 | 1.163,00 | 1.124,60 | +36,35 | +3,24% | 111,17K | ||
| 514,10 | 515,30 | 481,95 | +23,30 | +4,75% | 107,08K | ||
| 320,05 | 324,05 | 316,60 | +2,35 | +0,74% | 84,38K | ||
| 21.961,00 | 22.125,35 | 21.490,00 | +361,45 | +1,67% | 49,08K | ||
| 3.900,00 | 3.950,00 | 3.883,00 | +1,15 | +0,03% | 40,66K | ||
| 1.033,60 | 1.059,30 | 1.032,10 | -9,35 | -0,90% | 40,37K | ||
| 3.432,90 | 3.519,95 | 3.415,55 | +10,10 | +0,30% | 35,13K | ||
| 383,20 | 388,25 | 375,35 | -2,15 | -0,56% | 34,12K | ||
| 82,35 | 82,35 | 82,35 | +1,60 | +1,98% | 29,32K | ||
| 3,30 | 3,30 | 3,30 | +0,15 | +4,76% | 27,99K | ||
| 8.201,00 | 8.236,00 | 8.001,30 | +157,30 | +1,96% | 19,89K | ||
| 2.277,10 | 2.287,40 | 2.183,20 | +93,95 | +4,30% | 19,1K | ||
| 548,90 | 565,35 | 545,00 | -2,00 | -0,36% | 18,63K | ||
| 1.424,00 | 1.434,00 | 1.357,20 | +69,75 | +5,15% | 17,71K | ||
| 5.570,00 | 5.685,55 | 5.529,00 | +39,85 | +0,72% | 15,02K | ||
| 2.013,30 | 2.038,80 | 2.008,35 | +8,40 | +0,42% | 11,18K | ||
| 1.270,00 | 1.295,00 | 1.260,00 | +7,55 | +0,60% | 8,53K | ||
| 22.047,35 | 22.120,40 | 21.491,00 | +455,60 | +2,11% | 1,38K | ||
| 8.213,70 | 8.233,25 | 8.053,40 | +190,75 | +2,38% | 830 | ||
| 12,25 | 12,25 | 11,70 | 0,00 | 0,00% | 0 |