Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
227,50 | 234,30 | 202,00 | +12,04% | 108,79M | xx.xx | ||
167,75 | 170,50 | 163,65 | +1,70% | 91,14M | xx.xx | ||
166,05 | 170,70 | 165,25 | -0,98% | 65,33M | xx.xx | ||
308,30 | 313,40 | 292,00 | +5,71% | 45,36M | xx.xx | ||
130,90 | 132,30 | 127,45 | +2,91% | 38,35M | xx.xx | ||
278,20 | 281,45 | 274,25 | +2,43% | 33,55M | xx.xx | ||
392,200 | 397,000 | 384,100 | +2,99% | 29M | xx.xx | ||
396,10 | 402,95 | 386,00 | +3,95% | 24,58M | xx.xx | ||
238,95 | 241,65 | 237,90 | +0,57% | 20,46M | xx.xx | ||
232,00 | 236,95 | 230,35 | +0,96% | 18,85M | xx.xx | ||
257,75 | 259,50 | 253,35 | +2,18% | 18,22M | xx.xx | ||
188,90 | 192,20 | 187,10 | +0,35% | 15,98M | xx.xx | ||
270,50 | 276,95 | 266,50 | +2,08% | 15,43M | xx.xx | ||
803,00 | 816,90 | 798,90 | -1,19% | 14,96M | xx.xx | ||
217,50 | 228,90 | 215,65 | +0,86% | 13,99M | xx.xx | ||
417,25 | 443,00 | 406,00 | -3,12% | 13,37M | xx.xx | ||
75,15 | 77,85 | 73,20 | +4,09% | 11,82M | xx.xx | ||
227,25 | 234,20 | 202,00 | +11,86% | 11,6M | xx.xx | ||
112,20 | 118,70 | 103,00 | +10,16% | 10,81M | xx.xx | ||
69,25 | 71,65 | 66,25 | -0,36% | 10,65M | xx.xx | ||
1.067,00 | 1.079,00 | 1.006,20 | +6,19% | 7,64M | xx.xx | ||
648,90 | 661,60 | 643,00 | +0,32% | 7,54M | xx.xx | ||
167,85 | 170,50 | 163,60 | +1,79% | 7,45M | xx.xx | ||
423,90 | 426,95 | 411,35 | +3,68% | 6,13M | xx.xx | ||
618,40 | 624,40 | 614,10 | +0,25% | 5,96M | xx.xx | ||
682,00 | 696,20 | 667,00 | +2,86% | 4,42M | xx.xx | ||
1.642,70 | 1.652,70 | 1.568,25 | +5,26% | 4,16M | xx.xx | ||
1.051,75 | 1.122,50 | 1.047,00 | -2,27% | 4,1M | xx.xx | ||
635,00 | 643,00 | 594,35 | +5,81% | 4,07M | xx.xx | ||
130,70 | 132,25 | 127,65 | +2,75% | 3,8M | xx.xx | ||
887,40 | 914,00 | 884,65 | -2,03% | 3,63M | xx.xx | ||
557,45 | 564,00 | 539,45 | +2,80% | 3,57M | xx.xx | ||
1.090,30 | 1.090,30 | 930,00 | +20,00% | 3,51M | xx.xx | ||
8,85 | 9,75 | 8,85 | -4,84% | 3,23M | xx.xx | ||
166,05 | 170,70 | 165,30 | -0,92% | 3,04M | xx.xx | ||
2.418,00 | 2.524,80 | 2.400,05 | -1,54% | 2,79M | xx.xx | ||
278,35 | 281,45 | 264,05 | +2,49% | 2,38M | xx.xx | ||
640,70 | 663,00 | 637,00 | -0,74% | 2,19M | xx.xx | ||
308,30 | 313,35 | 288,00 | +5,69% | 2,18M | xx.xx | ||
69,20 | 71,58 | 66,25 | -0,60% | 2,03M | xx.xx | ||
272,75 | 279,60 | 267,00 | +0,61% | 1,97M | xx.xx | ||
975,00 | 1.005,00 | 962,00 | +2,91% | 1,94M | xx.xx | ||
391,70 | 397,00 | 384,55 | +2,86% | 1,83M | xx.xx | ||
933,85 | 946,90 | 926,45 | -0,89% | 1,82M | xx.xx | ||
3.932,95 | 3.972,00 | 3.835,00 | +3,16% | 1,76M | xx.xx | ||
239,00 | 241,50 | 237,95 | +0,55% | 1,67M | xx.xx | ||
92,70 | 96,70 | 92,30 | -0,43% | 1,67M | xx.xx | ||
1.460,00 | 1.461,00 | 1.426,15 | +2,28% | 1,63M | xx.xx | ||
560,050 | 564,000 | 548,300 | +2,24% | 1,56M | xx.xx | ||
79,000 | 83,200 | 75,650 | +4,43% | 1,52M | xx.xx | ||
66,00 | 66,43 | 56,30 | +18,53% | 1,48M | xx.xx | ||
2.557,95 | 2.678,10 | 2.442,00 | +3,82% | 1,46M | xx.xx | ||
257,65 | 259,45 | 253,25 | +2,12% | 1,44M | xx.xx | ||
3.989,50 | 4.039,95 | 3.966,35 | -0,28% | 1,43M | xx.xx | ||
188,95 | 192,05 | 187,10 | +0,37% | 1,42M | xx.xx | ||
4.166,00 | 4.270,00 | 4.145,05 | +0,12% | 1,38M | xx.xx | ||
396,90 | 402,95 | 385,95 | +4,23% | 1,31M | xx.xx | ||
1.690,00 | 1.717,00 | 1.653,80 | +2,11% | 1,27M | xx.xx | ||
75,00 | 77,85 | 73,30 | +3,94% | 1,23M | xx.xx | ||
555,75 | 595,00 | 555,75 | -4,99% | 1,23M | xx.xx | ||
8.568,05 | 8.607,00 | 8.165,00 | +5,86% | 1,19M | xx.xx | ||
352,00 | 361,00 | 346,10 | +2,00% | 1,18M | xx.xx | ||
8,93 | 9,87 | 8,93 | -5,00% | 1,12M | xx.xx | ||
111,50 | 118,60 | 101,05 | +9,38% | 1,07M | xx.xx | ||
270,50 | 277,05 | 266,80 | +2,08% | 900,02K | xx.xx | ||
1.023,00 | 1.028,45 | 955,70 | +7,23% | 896,65K | xx.xx | ||
2.493,00 | 2.535,00 | 2.405,70 | +2,90% | 873,6K | xx.xx | ||
1.992,50 | 2.006,05 | 1.911,00 | +3,55% | 860,77K | xx.xx | ||
803,00 | 816,85 | 799,00 | -1,18% | 847,78K | xx.xx | ||
1.175,00 | 1.229,00 | 1.137,20 | +2,07% | 817,47K | xx.xx | ||
877,00 | 888,00 | 828,30 | +4,27% | 780,95K | xx.xx | ||
1.199,75 | 1.219,00 | 1.188,00 | +0,41% | 766,18K | xx.xx | ||
41,00 | 42,49 | 38,83 | +0,32% | 759,82K | xx.xx | ||
11,78 | 11,78 | 10,80 | +4,99% | 751,82K | xx.xx | ||
216,65 | 229,00 | 215,90 | +0,46% | 711,33K | xx.xx | ||
50,25 | 52,20 | 48,55 | +1,01% | 690,16K | xx.xx | ||
21,90 | 21,90 | 21,90 | +1,86% | 675,6K | xx.xx | ||
4,10 | 4,20 | 4,00 | +2,50% | 672,56K | xx.xx | ||
232,15 | 236,90 | 230,25 | +1,11% | 629,92K | xx.xx | ||
4.317,95 | 4.373,00 | 4.293,45 | -0,12% | 622,02K | xx.xx | ||
505,00 | 512,40 | 490,25 | +3,42% | 579,46K | xx.xx | ||
2,98 | 2,98 | 2,59 | +4,93% | 541,08K | xx.xx | ||
2.748,45 | 3.037,75 | 2.748,45 | -5,00% | 517,64K | xx.xx | ||
388,50 | 399,10 | 377,85 | +2,83% | 514,5K | xx.xx | ||
418,00 | 443,00 | 405,75 | -2,71% | 495,64K | xx.xx | ||
2,45 | 2,45 | 2,30 | +4,70% | 485,07K | xx.xx | ||
38,20 | 42,20 | 38,20 | -4,98% | 484,84K | xx.xx | ||
556,45 | 569,00 | 551,00 | -0,64% | 470,65K | xx.xx | ||
386,50 | 396,45 | 348,00 | +9,29% | 455,39K | xx.xx | ||
226,85 | 234,80 | 201,00 | +14,66% | 454,4K | xx.xx | ||
486,30 | 576,90 | 481,05 | -8,25% | 428,4K | xx.xx | ||
605,25 | 605,25 | 593,75 | +5,00% | 417,38K | xx.xx | ||
1.145,65 | 1.165,00 | 1.060,90 | +7,30% | 416,6K | xx.xx | ||
379,70 | 383,75 | 369,50 | +2,80% | 403,53K | xx.xx | ||
20,11 | 20,11 | 18,60 | +4,96% | 397,6K | xx.xx | ||
4.600,00 | 4.632,85 | 4.572,00 | -0,33% | 364,18K | xx.xx | ||
400,00 | 404,00 | 385,80 | +0,44% | 355,01K | xx.xx | ||
268,45 | 296,65 | 268,45 | -4,99% | 354,06K | xx.xx | ||
634,55 | 643,35 | 594,55 | +5,70% | 322,41K | xx.xx | ||
1.067,75 | 1.073,00 | 1.005,90 | +6,21% | 298,99K | xx.xx | ||
2.867,00 | 2.867,45 | 2.777,90 | +2,41% | 296,6K | xx.xx | ||
445,00 | 490,25 | 428,25 | +2,66% | 293K | xx.xx | ||
1.053,00 | 1.122,90 | 1.047,65 | -2,16% | 290,63K | xx.xx | ||
4.690,00 | 5.190,00 | 4.630,05 | -4,90% | 278,86K | xx.xx | ||
1.095,60 | 1.095,60 | 931,30 | +20,00% | 274,7K | xx.xx | ||
50,30 | 52,34 | 48,42 | +0,90% | 271,68K | xx.xx | ||
640,95 | 663,00 | 636,10 | -0,80% | 259,68K | xx.xx | ||
127,00 | 134,20 | 114,00 | +13,56% | 257,63K | xx.xx | ||
246,85 | 246,85 | 231,65 | +5,00% | 245,55K | xx.xx | ||
1,18 | 1,18 | 1,12 | +9,26% | 245,11K | xx.xx | ||
683,85 | 695,70 | 667,00 | +3,21% | 239,87K | xx.xx | ||
423,55 | 426,75 | 411,55 | +3,61% | 233,67K | xx.xx | ||
412,00 | 442,15 | 409,20 | -1,81% | 222,66K | xx.xx | ||
356,00 | 373,00 | 355,20 | -2,17% | 219,72K | xx.xx | ||
649,75 | 661,30 | 644,00 | +0,50% | 218,48K | xx.xx | ||
1.750,00 | 1.798,90 | 1.740,00 | -0,15% | 207,72K | xx.xx | ||
618,00 | 624,30 | 614,25 | +0,25% | 201,19K | xx.xx | ||
1.442,00 | 1.467,70 | 1.414,85 | +1,92% | 195,61K | xx.xx | ||
2,60 | 2,60 | 2,60 | +4,00% | 187,19K | xx.xx | ||
888,05 | 913,95 | 884,55 | -1,93% | 187,18K | xx.xx | ||
1.697,00 | 1.733,00 | 1.653,05 | +3,21% | 179,3K | xx.xx | ||
701,55 | 720,00 | 688,95 | +1,47% | 178,34K | xx.xx | ||
1.642,50 | 1.652,20 | 1.554,00 | +5,13% | 176,43K | xx.xx | ||
3,6100 | 3,6100 | 3,4200 | +1,98% | 174,25K | xx.xx | ||
37,35 | 41,50 | 36,50 | -0,77% | 172,95K | xx.xx | ||
92,60 | 96,74 | 92,30 | -0,69% | 166,85K | xx.xx | ||
19,50 | 19,50 | 19,40 | +4,84% | 161,57K | xx.xx | ||
557,90 | 564,00 | 540,00 | +2,91% | 160,17K | xx.xx | ||
779,45 | 779,45 | 770,00 | +5,00% | 142,4K | xx.xx | ||
86,37 | 86,37 | 86,37 | +2,00% | 139,54K | xx.xx | ||
1.462,95 | 1.490,35 | 1.424,35 | +3,07% | 137,85K | xx.xx | ||
78,79 | 82,91 | 75,70 | +4,52% | 127,96K | xx.xx | ||
2.618,80 | 2.727,70 | 2.530,05 | +4,61% | 127,78K | xx.xx | ||
4,01 | 4,33 | 3,93 | -2,91% | 125,1K | xx.xx | ||
1.048,00 | 1.051,10 | 1.008,15 | +4,12% | 124,49K | xx.xx | ||
75,00 | 77,00 | 69,10 | +7,45% | 123,2K | xx.xx | ||
184,45 | 184,45 | 184,45 | +4,98% | 115,2K | xx.xx | ||
1.351,75 | 1.351,75 | 1.140,00 | +5,00% | 111,2K | xx.xx | ||
414,60 | 414,60 | 414,60 | +4,99% | 109,93K | xx.xx | ||
2.418,95 | 2.525,00 | 2.400,00 | -1,43% | 107,76K | xx.xx | ||
35,900 | 36,250 | 34,450 | +3,91% | 106,78K | xx.xx | ||
1.406,05 | 1.424,65 | 1.340,95 | +4,17% | 106,17K | xx.xx | ||
864,00 | 901,35 | 861,25 | -2,94% | 105,73K | xx.xx | ||
152,00 | 153,50 | 146,20 | +3,97% | 99,32K | xx.xx | ||
4.160,90 | 4.270,00 | 4.145,00 | -0,01% | 98,42K | xx.xx | ||
291,00 | 293,80 | 285,00 | +0,76% | 96,34K | xx.xx | ||
1.175,00 | 1.228,75 | 1.135,60 | +2,00% | 94,82K | xx.xx | ||
272,10 | 279,50 | 267,05 | +0,41% | 94,72K | xx.xx | ||
95,51 | 99,56 | 92,50 | +5,52% | 92,81K | xx.xx | ||
2,700 | 2,700 | 2,650 | +1,89% | 92,04K | xx.xx | ||
731,10 | 739,80 | 711,60 | +1,04% | 90,29K | xx.xx | ||
1.462,75 | 1.462,75 | 1.425,00 | +5,00% | 89,7K | xx.xx | ||
12,70 | 12,70 | 12,70 | +4,96% | 87,31K | xx.xx | ||
3,00 | 3,00 | 2,96 | +4,90% | 84,59K | xx.xx | ||
37,93 | 41,91 | 37,93 | -4,98% | 83,69K | xx.xx | ||
576,00 | 590,10 | 550,00 | +5,41% | 83,04K | xx.xx | ||
976,20 | 1.005,15 | 969,90 | +3,06% | 81,25K | xx.xx | ||
222,55 | 237,30 | 222,15 | -0,27% | 76,97K | xx.xx | ||
8.324,80 | 8.484,80 | 8.281,50 | -0,78% | 76,42K | xx.xx | ||
12,83 | 12,83 | 11,09 | +4,99% | 76,16K | xx.xx | ||
415,60 | 415,60 | 377,00 | +4,99% | 76,12K | xx.xx | ||
6,40 | 7,05 | 6,40 | -4,76% | 76,04K | xx.xx | ||
359,35 | 361,40 | 327,00 | +4,40% | 75,02K | xx.xx | ||
931,00 | 946,00 | 926,80 | -1,25% | 74,2K | xx.xx | ||
875,05 | 888,40 | 784,20 | +3,91% | 71,4K | xx.xx | ||
10,86 | 10,86 | 10,86 | +1,97% | 70,28K | xx.xx | ||
128,95 | 134,90 | 126,90 | +0,26% | 69,23K | xx.xx | ||
352,85 | 360,95 | 346,70 | +2,41% | 65,71K | xx.xx | ||
5.151,00 | 5.444,00 | 4.640,00 | +11,08% | 65,17K | xx.xx | ||
2,900 | 2,900 | 2,900 | +3,57% | 62,87K | xx.xx | ||
2.558,00 | 2.677,00 | 2.444,35 | +3,84% | 62,76K | xx.xx | ||
904,05 | 904,05 | 880,00 | +5,00% | 62,4K | xx.xx | ||
1.664,00 | 1.677,95 | 1.641,05 | +1,69% | 62,27K | xx.xx | ||
2,00 | 2,00 | 1,73 | +4,71% | 61,69K | xx.xx | ||
50,20 | 51,35 | 49,01 | +2,45% | 59,19K | xx.xx | ||
146,35 | 146,35 | 140,65 | +1,99% | 59,15K | xx.xx | ||
3.934,40 | 3.971,30 | 3.835,70 | +3,13% | 56,49K | xx.xx | ||
126,09 | 126,10 | 117,50 | +9,64% | 56K | xx.xx | ||
389,00 | 399,25 | 372,75 | +2,91% | 54,47K | xx.xx | ||
1.024,40 | 1.028,00 | 957,70 | +7,42% | 53,68K | xx.xx | ||
164,30 | 164,30 | 133,05 | +19,97% | 53,2K | xx.xx | ||
560,00 | 564,40 | 549,00 | +2,28% | 53,14K | xx.xx | ||
29,31 | 31,80 | 29,30 | -1,87% | 50,79K | xx.xx | ||
3.991,00 | 4.041,05 | 3.966,00 | -0,23% | 48,94K | xx.xx | ||
1.528,15 | 1.528,15 | 1.468,25 | +2,00% | 44,28K | xx.xx | ||
1.996,40 | 2.005,00 | 1.914,75 | +3,73% | 43,82K | xx.xx | ||
20,60 | 20,60 | 19,50 | +4,99% | 43,82K | xx.xx | ||
8.576,80 | 8.608,90 | 8.002,10 | +5,98% | 43,77K | xx.xx | ||
1.197,90 | 1.218,80 | 1.186,25 | +0,36% | 43,48K | xx.xx | ||
506,90 | 512,40 | 491,05 | +3,95% | 43,05K | xx.xx | ||
1.685,50 | 1.716,45 | 1.631,00 | +1,83% | 40,19K | xx.xx | ||
91,42 | 91,42 | 88,81 | +5,00% | 40,16K | xx.xx | ||
3,500 | 3,500 | 3,500 | +1,45% | 39,62K | xx.xx | ||
355,05 | 372,05 | 355,00 | -2,66% | 39,3K | xx.xx | ||
35,95 | 36,68 | 34,00 | +2,89% | 39,11K | xx.xx | ||
23,80 | 24,30 | 23,23 | +2,41% | 37,8K | xx.xx | ||
1.461,00 | 1.461,00 | 1.427,00 | +2,37% | 36,86K | xx.xx | ||
35,00 | 38,99 | 34,98 | -4,71% | 34,85K | xx.xx | ||
4.285,00 | 4.454,00 | 4.278,80 | -1,86% | 34,63K | xx.xx | ||
1.251,80 | 1.251,90 | 1.192,30 | +4,99% | 34,06K | xx.xx | ||
48,32 | 48,32 | 48,32 | +1,98% | 31,81K | xx.xx | ||
625,75 | 766,20 | 625,75 | -5,00% | 31,51K | xx.xx | ||
239,05 | 239,05 | 239,05 | +4,98% | 31K | xx.xx | ||
399,80 | 404,15 | 386,50 | +0,53% | 30,98K | xx.xx | ||
290,00 | 295,00 | 282,65 | +0,14% | 30,5K | xx.xx | ||
26,91 | 26,91 | 23,36 | +4,99% | 30,37K | xx.xx | ||
1.093,00 | 1.140,00 | 1.070,00 | -1,63% | 30,24K | xx.xx | ||
121,22 | 121,22 | 109,96 | +5,00% | 30K | xx.xx | ||
387,15 | 396,60 | 346,00 | +9,07% | 29,9K | xx.xx | ||
2.490,00 | 2.534,85 | 2.406,20 | +2,81% | 29,63K | xx.xx | ||
66,42 | 82,34 | 66,42 | -19,33% | 29,59K | xx.xx | ||
105,75 | 105,75 | 103,00 | +4,70% | 28K | xx.xx | ||
135,72 | 136,89 | 124,60 | +2,16% | 28K | xx.xx | ||
445,50 | 487,05 | 425,95 | +2,72% | 26,59K | xx.xx | ||
147,70 | 154,45 | 146,65 | -0,51% | 26,05K | xx.xx | ||
64,25 | 66,22 | 63,00 | +1,87% | 25,1K | xx.xx | ||
3.189,00 | 3.214,95 | 3.039,40 | +4,10% | 24,86K | xx.xx | ||
4.316,00 | 4.370,00 | 4.292,65 | -0,18% | 24,58K | xx.xx | ||
2.314,35 | 2.314,35 | 2.250,00 | +5,00% | 24,27K | xx.xx | ||
577,00 | 583,40 | 577,00 | +0,87% | 23,91K | xx.xx | ||
79,15 | 79,15 | 79,15 | +4,97% | 23,8K | xx.xx | ||
176,00 | 184,40 | 171,30 | -1,26% | 23,57K | xx.xx | ||
39,60 | 39,60 | 35,21 | +9,70% | 23,22K | xx.xx | ||
1.180,00 | 1.248,00 | 1.152,00 | -0,96% | 21,44K | xx.xx | ||
554,35 | 565,15 | 550,95 | -0,94% | 21,38K | xx.xx | ||
55,02 | 62,59 | 52,00 | +3,64% | 20,29K | xx.xx | ||
4.469,65 | 4.660,70 | 4.401,50 | -1,11% | 20,11K | xx.xx | ||
210,00 | 215,00 | 196,00 | +4,76% | 19,63K | xx.xx | ||
79,35 | 79,35 | 71,25 | +4,99% | 19,45K | xx.xx | ||
174,60 | 174,60 | 160,10 | +20,00% | 18,11K | xx.xx | ||
1.149,00 | 1.162,95 | 1.066,75 | +7,65% | 17,73K | xx.xx | ||
2.003,80 | 2.109,25 | 2.003,80 | -5,00% | 17,31K | xx.xx | ||
81,82 | 81,82 | 81,82 | +1,99% | 16,61K | xx.xx | ||
45,60 | 45,60 | 37,75 | +20,00% | 16,58K | xx.xx | ||
7.600,00 | 7.679,80 | 7.405,05 | +3,91% | 16,45K | xx.xx | ||
215,00 | 218,00 | 212,95 | +2,36% | 16,23K | xx.xx | ||
15,43 | 15,43 | 15,43 | +4,97% | 15,65K | xx.xx | ||
1.051,85 | 1.059,00 | 1.009,80 | +4,53% | 14,32K | xx.xx | ||
379,00 | 383,95 | 370,75 | +2,67% | 14,21K | xx.xx | ||
1.253,55 | 1.253,55 | 1.190,00 | +5,00% | 14,03K | xx.xx | ||
3.720,10 | 3.759,60 | 3.662,35 | +0,84% | 13,99K | xx.xx | ||
238,95 | 250,05 | 230,05 | +0,34% | 13,98K | xx.xx | ||
211,40 | 211,40 | 132,00 | +9,99% | 13,32K | xx.xx | ||
145,70 | 151,30 | 143,45 | -3,48% | 12,97K | xx.xx | ||
1.408,00 | 1.423,00 | 1.289,05 | +4,28% | 12,69K | xx.xx | ||
146,42 | 146,42 | 126,49 | +5,00% | 12,59K | xx.xx | ||
669,55 | 669,55 | 635,00 | +4,99% | 12,52K | xx.xx | ||
2.200,90 | 2.200,90 | 2.200,50 | +5,00% | 12,16K | xx.xx | ||
72,80 | 72,80 | 66,45 | +4,07% | 12K | xx.xx | ||
712,90 | 729,60 | 707,05 | -0,17% | 11,86K | xx.xx | ||
4.593,50 | 4.632,75 | 4.575,30 | -0,48% | 11,84K | xx.xx | ||
863,45 | 900,10 | 859,85 | -3,01% | 11,61K | xx.xx | ||
229,50 | 237,00 | 229,50 | -1,99% | 11,6K | xx.xx | ||
345,50 | 345,50 | 343,00 | +5,00% | 11,2K | xx.xx | ||
1.750,80 | 1.798,00 | 1.739,10 | -0,05% | 10,73K | xx.xx | ||
10,60 | 10,60 | 10,60 | +1,92% | 10,69K | xx.xx | ||
3.975,00 | 4.039,95 | 3.912,35 | -0,66% | 10,55K | xx.xx | ||
4.719,00 | 5.185,00 | 4.640,00 | -4,29% | 10,2K | xx.xx | ||
728,55 | 739,65 | 711,05 | +0,35% | 10,07K | xx.xx | ||
64,74 | 64,74 | 64,74 | +1,98% | 10K | xx.xx | ||
246,55 | 246,55 | 232,95 | +4,98% | 9,77K | xx.xx | ||
1.270,00 | 1.342,15 | 1.233,55 | -0,96% | 9,58K | xx.xx | ||
7.545,45 | 7.718,60 | 7.545,45 | +2,64% | 9,42K | xx.xx | ||
530,00 | 535,00 | 490,00 | +2,81% | 9,41K | xx.xx | ||
2.864,60 | 2.866,95 | 2.791,45 | +2,33% | 9,2K | xx.xx | ||
354,00 | 354,35 | 330,00 | +4,89% | 8,62K | xx.xx | ||
892,50 | 892,50 | 852,00 | +5,00% | 8,4K | xx.xx | ||
112,32 | 112,32 | 97,04 | +4,99% | 8,38K | xx.xx | ||
588,10 | 591,85 | 565,05 | +2,79% | 8,06K | xx.xx | ||
530,00 | 535,00 | 510,00 | +2,32% | 8,02K | xx.xx | ||
6,15 | 6,15 | 5,80 | +4,95% | 7,98K | xx.xx | ||
2.616,25 | 2.724,95 | 2.547,35 | +4,68% | 7,92K | xx.xx | ||
17,06 | 17,06 | 16,00 | +4,98% | 7,82K | xx.xx | ||
17,09 | 17,09 | 17,09 | +1,97% | 7,36K | xx.xx | ||
333,55 | 333,55 | 333,55 | +1,99% | 6,58K | xx.xx | ||
1.707,00 | 1.784,95 | 1.623,60 | +0,38% | 6,45K | xx.xx | ||
180,60 | 180,60 | 171,00 | +5,00% | 6,4K | xx.xx | ||
15,88 | 15,88 | 15,88 | +1,99% | 6,31K | xx.xx | ||
156,80 | 156,80 | 133,00 | +4,99% | 6,03K | xx.xx | ||
409,95 | 417,00 | 409,95 | +0,23% | 5,92K | xx.xx | ||
1.646,60 | 1.677,00 | 1.638,60 | +0,57% | 5,92K | xx.xx | ||
8.320,00 | 8.480,00 | 8.280,00 | -0,92% | 5,62K | xx.xx | ||
247,15 | 247,15 | 247,00 | +1,98% | 5,56K | xx.xx | ||
123,73 | 123,73 | 123,73 | +1,99% | 5,56K | xx.xx | ||
1.442,80 | 1.462,00 | 1.415,00 | +2,17% | 5,19K | xx.xx | ||
7,31 | 7,31 | 7,31 | +1,95% | 5,14K | xx.xx | ||
1.687,30 | 1.728,85 | 1.660,80 | +2,68% | 5,11K | xx.xx | ||
84,47 | 84,47 | 78,00 | +5,00% | 4,89K | xx.xx | ||
1.293,80 | 1.374,00 | 1.285,05 | -2,74% | 4,87K | xx.xx | ||
5.180,00 | 5.415,80 | 4.672,25 | +11,88% | 4,2K | xx.xx | ||
432,90 | 432,90 | 432,90 | +5,00% | 4K | xx.xx | ||
404,80 | 421,00 | 403,40 | +0,60% | 3,96K | xx.xx | ||
1.501,75 | 1.543,25 | 1.489,85 | -1,28% | 3,91K | xx.xx | ||
4.302,80 | 4.450,00 | 4.284,00 | -1,47% | 3,56K | xx.xx | ||
14,83 | 14,83 | 14,83 | +1,99% | 3,54K | xx.xx | ||
4.200,00 | 4.271,95 | 4.057,00 | +1,16% | 3,46K | xx.xx | ||
50,77 | 50,77 | 43,87 | +4,98% | 3,4K | xx.xx | ||
93,42 | 93,42 | 93,42 | +2,00% | 3,35K | xx.xx | ||
20,51 | 20,51 | 19,89 | +1,99% | 3,34K | xx.xx | ||
19,78 | 20,43 | 18,56 | +6,40% | 3,28K | xx.xx | ||
39,31 | 40,53 | 39,31 | -0,10% | 3,2K | xx.xx | ||
108,63 | 108,63 | 90,50 | +5,00% | 3,11K | xx.xx | ||
789,75 | 808,00 | 780,00 | +2,52% | 3,1K | xx.xx | ||
162,65 | 162,65 | 138,00 | +4,97% | 3,08K | xx.xx | ||
17,75 | 18,35 | 16,80 | +1,54% | 2,81K | xx.xx | ||
414,25 | 414,25 | 364,05 | +4,99% | 2,79K | xx.xx | ||
3.241,10 | 3.265,90 | 3.208,95 | +0,29% | 2,71K | xx.xx | ||
1.891,30 | 1.999,00 | 1.750,00 | +3,47% | 2,71K | xx.xx | ||
32,49 | 32,49 | 32,49 | +1,98% | 2,59K | xx.xx | ||
4.441,10 | 4.648,80 | 4.400,55 | -1,89% | 2,35K | xx.xx | ||
11.000,00 | 11.200,00 | 9.651,55 | +10,04% | 2,27K | xx.xx | ||
772,90 | 772,90 | 772,90 | +2,00% | 2,23K | xx.xx | ||
123,42 | 123,42 | 123,42 | +2,00% | 2,05K | xx.xx | ||
16,60 | 16,60 | 16,60 | +4,73% | 2,02K | xx.xx | ||
10,74 | 10,74 | 10,53 | +1,99% | 2K | xx.xx | ||
15,69 | 15,83 | 14,40 | +3,56% | 1,93K | xx.xx | ||
9,96 | 9,96 | 9,04 | +4,95% | 1,84K | xx.xx | ||
74,39 | 74,39 | 74,39 | +5,00% | 1,67K | xx.xx | ||
52,25 | 52,25 | 47,40 | +4,98% | 1,54K | xx.xx | ||
531,80 | 531,80 | 531,80 | +1,99% | 1,44K | xx.xx | ||
43,30 | 43,30 | 43,30 | +1,98% | 1,34K | xx.xx | ||
59,48 | 59,48 | 59,48 | +1,99% | 1,3K | xx.xx | ||
58,15 | 58,15 | 58,15 | +2,00% | 1,3K | xx.xx | ||
572,45 | 572,45 | 572,45 | +2,00% | 1,28K | xx.xx | ||
4.000,90 | 4.034,95 | 3.915,85 | +0,03% | 1,24K | xx.xx | ||
16,61 | 16,61 | 16,61 | +1,96% | 1,01K | xx.xx | ||
2.150,00 | 2.245,00 | 2.101,55 | -1,00% | 986 | xx.xx | ||
131,50 | 131,50 | 131,50 | +1,99% | 800 | xx.xx | ||
17,59 | 17,59 | 15,21 | +4,95% | 781 | xx.xx | ||
269,95 | 270,00 | 264,85 | +7,68% | 730 | xx.xx | ||
923,00 | 923,75 | 923,00 | +1,91% | 641 | xx.xx | ||
157,90 | 157,90 | 157,90 | +1,97% | 625 | xx.xx | ||
54,78 | 54,80 | 54,78 | +1,78% | 601 | xx.xx | ||
43,69 | 43,69 | 43,69 | +1,98% | 500 | xx.xx | ||
42,97 | 42,97 | 40,93 | +4,98% | 479 | xx.xx | ||
2.265,95 | 2.265,95 | 2.225,00 | +5,00% | 427 | xx.xx | ||
3,64 | 3,64 | 3,64 | +4,90% | 400 | xx.xx | ||
759,75 | 759,75 | 759,75 | +1,99% | 393 | xx.xx | ||
551,15 | 551,15 | 551,15 | +2,00% | 354 | xx.xx | ||
769,15 | 769,15 | 769,15 | +2,00% | 338 | xx.xx | ||
45.010,10 | 45.700,00 | 44.835,80 | +0,19% | 260 | xx.xx | ||
121,10 | 121,10 | 118,75 | +1,98% | 259 | xx.xx | ||
7,95 | 7,95 | 7,60 | +4,88% | 200 | xx.xx | ||
20,68 | 20,68 | 20,68 | +1,97% | 188 | xx.xx | ||
205,50 | 205,50 | 205,50 | +1,99% | 123 | xx.xx | ||
72,00 | 72,08 | 72,00 | +1,88% | 112 | xx.xx | ||
239,05 | 239,05 | 239,05 | +4,98% | 100 | xx.xx | ||
12,81 | 12,81 | 12,81 | +5,00% | 100 | xx.xx | ||
10,33 | 10,33 | 10,33 | +1,97% | 100 | xx.xx | ||
95,66 | 95,66 | 95,66 | +1,99% | 100 | xx.xx | ||
6,03 | 6,03 | 6,03 | +4,87% | 100 | xx.xx | ||
645,05 | 645,05 | 645,05 | +1,99% | 91 | xx.xx | ||
54,26 | 54,26 | 54,26 | +1,99% | 81 | xx.xx | ||
514,45 | 514,45 | 514,45 | +1,99% | 65 | xx.xx | ||
267,75 | 267,75 | 267,75 | +5,00% | 42 | xx.xx | ||
4.379,00 | 4.379,00 | 4.171,30 | +4,98% | 30 | xx.xx | ||
703,55 | 703,55 | 703,55 | +1,99% | 28 | xx.xx | ||
963,90 | 963,90 | 963,90 | 0,00% | 25 | xx.xx | ||
61,28 | 61,28 | 61,28 | +2,00% | 20 | xx.xx | ||
26,52 | 26,52 | 26,52 | +2,00% | 15 | xx.xx | ||
321,50 | 321,50 | 321,50 | +2,00% | 9 | xx.xx | ||
95,00 | 95,00 | 95,00 | 0,00% | 7 | xx.xx | ||
343,50 | 343,50 | 343,50 | +1,99% | 3 | xx.xx | ||
28,99 | 28,99 | 28,99 | +5,00% | 2 | xx.xx | ||
694,20 | 694,20 | 694,20 | +2,00% | 1 | xx.xx | ||
12,89 | 12,89 | 12,89 | +4,97% | 1 | xx.xx | ||
92,16 | 92,16 | 92,16 | 0,00% | 0 | xx.xx | ||
99,90 | 100,00 | 92,87 | 0,00% | 0 | xx.xx | ||
8,45 | 8,45 | 8,05 | 0,00% | 0 | xx.xx | ||
119,55 | 119,55 | 119,55 | 0,00% | 0 | xx.xx | ||
76,50 | 76,50 | 76,50 | 0,00% | 0 | xx.xx | ||
22,45 | 22,45 | 22,45 | 0,00% | 0 | xx.xx | ||
69,50 | 69,50 | 69,50 | 0,00% | 0 | xx.xx | ||
9,37 | 9,37 | 9,37 | 0,00% | 0 | xx.xx | ||
64,60 | 64,60 | 64,60 | 0,00% | 0 | xx.xx | ||
9,77 | 9,77 | 9,77 | 0,00% | 0 | xx.xx | ||
9,29 | 9,29 | 9,29 | 0,00% | 0 | xx.xx |