Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
| 32,33 | 32,69 | 29,73 | +6,77% | 74,93M | aa.aa | ||
| 208,10 | 208,80 | 176,50 | +19,60% | 45,17M | aa.aa | ||
| 96,19 | 100,90 | 93,70 | +2,30% | 40,43M | aa.aa | ||
Morepen Laboratories Ltdderived | 96,19 | 100,90 | 93,70 | +2,30% | 40,43M | aa.aa | |
| 25,87 | 27,90 | 25,36 | -3,36% | 34M | aa.aa | ||
| 231,44 | 239,80 | 216,51 | +6,49% | 27,44M | aa.aa | ||
| 241,52 | 246,00 | 236,01 | +3,19% | 23,56M | aa.aa | ||
| 1.173,70 | 1.267,95 | 1.111,90 | -2,89% | 22,68M | aa.aa | ||
| 64,97 | 65,83 | 54,50 | +18,43% | 16,29M | aa.aa | ||
| 214,61 | 217,30 | 212,60 | +0,51% | 14,23M | aa.aa | ||
Indian Energy Exchangederived | 214,61 | 217,30 | 212,60 | +0,51% | 14,23M | aa.aa | |
| 100,27 | 103,65 | 99,30 | +0,75% | 13,86M | aa.aa | ||
| 126,94 | 134,40 | 124,15 | -1,79% | 13,64M | aa.aa | ||
| 1,76 | 1,79 | 1,72 | +2,92% | 13,58M | aa.aa | ||
| 1,53 | 1,60 | 1,50 | 0,00% | 10,04M | aa.aa | ||
| 62,34 | 65,03 | 61,47 | -2,75% | 9,71M | aa.aa | ||
| 608,85 | 628,30 | 533,00 | +14,49% | 9,64M | aa.aa | ||
| 506,70 | 518,00 | 494,75 | +3,21% | 9,33M | aa.aa | ||
| 32,30 | 32,68 | 29,67 | +6,67% | 8,88M | aa.aa | ||
| 695,00 | 696,70 | 667,10 | +4,38% | 8,41M | aa.aa | ||
The Indian Hotelsderived | 695,00 | 696,70 | 667,10 | +4,38% | 8,41M | aa.aa | |
| 194,83 | 203,00 | 183,70 | +6,48% | 7,35M | aa.aa | ||
| 11,28 | 11,28 | 10,97 | +4,93% | 7,1M | aa.aa | ||
| 492,20 | 524,65 | 474,05 | +2,14% | 6,59M | aa.aa | ||
| 25,84 | 27,94 | 25,37 | -3,47% | 6,49M | aa.aa | ||
| 200,24 | 202,70 | 185,30 | +7,62% | 6,47M | aa.aa | ||
| 299,00 | 302,70 | 282,70 | +6,54% | 5,42M | aa.aa | ||
| 323,25 | 325,50 | 302,10 | +7,52% | 5,41M | aa.aa | ||
| 562,85 | 567,00 | 530,10 | +6,15% | 5,16M | aa.aa | ||
Himadri Speciality Chemderived | 562,85 | 567,00 | 530,10 | +6,15% | 5,16M | aa.aa | |
| 318,85 | 323,20 | 314,10 | +1,80% | 4,9M | aa.aa | ||
| 121,33 | 134,10 | 121,33 | -5,00% | 4,88M | aa.aa | ||
| 291,85 | 296,15 | 279,85 | +2,31% | 4,31M | aa.aa | ||
| 68,06 | 69,50 | 61,92 | +9,95% | 4,21M | aa.aa | ||
| 46,89 | 48,94 | 46,42 | -0,28% | 4,19M | aa.aa | ||
| 665,25 | 669,90 | 662,35 | +0,44% | 4,13M | aa.aa | ||
Dabur Indiaderived | 665,25 | 669,90 | 662,35 | +0,44% | 4,13M | aa.aa | |
| 179,81 | 184,70 | 176,80 | +2,16% | 3,96M | aa.aa | ||
| 96,26 | 100,80 | 93,61 | +2,33% | 3,94M | aa.aa | ||
| 175,05 | 178,80 | 156,85 | +11,71% | 3,89M | aa.aa | ||
| 665,85 | 671,30 | 644,05 | +3,65% | 3,84M | aa.aa | ||
Jubilant FoodWorks Ltdderived | 665,85 | 671,30 | 644,05 | +3,65% | 3,84M | aa.aa | |
| 3,08 | 3,14 | 3,08 | 0,00% | 3,75M | aa.aa | ||
| 88,99 | 92,74 | 88,11 | +1,53% | 3,7M | aa.aa | ||
| 269,74 | 284,85 | 266,25 | -0,23% | 3,41M | aa.aa | ||
| 345,75 | 346,20 | 335,00 | +4,85% | 2,66M | aa.aa | ||
| 47,15 | 52,05 | 47,15 | -4,94% | 2,53M | aa.aa | ||
| 119,47 | 128,40 | 119,00 | -2,90% | 2,51M | aa.aa | ||
| 541,75 | 547,00 | 519,80 | +4,22% | 2,41M | aa.aa | ||
| 182,32 | 184,40 | 173,88 | +6,06% | 2,34M | aa.aa | ||
| 925,70 | 938,00 | 902,10 | +3,52% | 2,22M | aa.aa | ||
Syngene International Ltdderived | 925,70 | 938,00 | 902,10 | +3,52% | 2,22M | aa.aa | |
| 1.239,25 | 1.288,40 | 1.085,15 | +13,65% | 2,19M | aa.aa | ||
| 459,65 | 467,45 | 448,00 | +2,99% | 2,1M | aa.aa | ||
| 191,47 | 197,50 | 190,50 | +0,01% | 2,07M | aa.aa | ||
| 65,27 | 65,96 | 54,50 | +18,74% | 1,99M | aa.aa | ||
| 580,20 | 603,80 | 562,00 | +3,10% | 1,86M | aa.aa | ||
| 281,07 | 286,40 | 268,13 | +3,90% | 1,78M | aa.aa | ||
| 617,95 | 647,70 | 604,10 | +0,66% | 1,76M | aa.aa | ||
| 463,45 | 487,00 | 455,20 | -0,39% | 1,72M | aa.aa | ||
| 208,70 | 209,00 | 177,35 | +19,80% | 1,7M | aa.aa | ||
| 1.830,10 | 1.837,90 | 1.805,05 | +0,67% | 1,68M | aa.aa | ||
Voltasderived | 1.830,10 | 1.837,90 | 1.805,05 | +0,67% | 1,68M | aa.aa | |
| 5.426,45 | 5.447,35 | 5.198,00 | +4,89% | 1,63M | aa.aa | ||
Divis Laboratoriesderived | 5.426,45 | 5.447,35 | 5.198,00 | +4,89% | 1,63M | aa.aa | |
| 126,80 | 134,50 | 123,95 | -1,93% | 1,62M | aa.aa | ||
| 1.059,35 | 1.071,00 | 986,00 | +8,71% | 1,55M | aa.aa | ||
| 257,46 | 262,50 | 243,65 | +5,67% | 1,5M | aa.aa | ||
| 2.484,95 | 2.530,00 | 2.370,00 | +5,52% | 1,48M | aa.aa | ||
Century Textiles & Industriesderived | 2.484,95 | 2.530,00 | 2.370,00 | +5,52% | 1,48M | aa.aa | |
| 465,80 | 504,80 | 464,00 | -4,63% | 1,39M | aa.aa | ||
Kitex Garments Ltdderived | 465,80 | 504,80 | 464,00 | -4,63% | 1,39M | aa.aa | |
| 1.280,35 | 1.319,95 | 1.205,00 | +5,94% | 1,31M | aa.aa | ||
| 1.284,10 | 1.299,00 | 1.209,30 | +6,57% | 1,27M | aa.aa | ||
| 6.807,00 | 6.872,80 | 6.604,05 | +4,87% | 1,27M | aa.aa | ||
Coforgederived | 6.807,00 | 6.872,80 | 6.604,05 | +4,87% | 1,27M | aa.aa | |
| 3.260,05 | 3.337,90 | 3.230,15 | -1,68% | 1,24M | aa.aa | ||
| 71,25 | 72,66 | 69,50 | +2,61% | 1,21M | aa.aa | ||
| 62,29 | 65,00 | 61,40 | -2,91% | 1,19M | aa.aa | ||
| 1.175,10 | 1.264,90 | 1.114,00 | -2,60% | 1,17M | aa.aa | ||
| 122,25 | 123,10 | 113,00 | +8,76% | 1,15M | aa.aa | ||
| 415,55 | 419,50 | 398,05 | +3,20% | 1,1M | aa.aa | ||
| 100,31 | 103,61 | 99,38 | +0,82% | 1,01M | aa.aa | ||
| 231,25 | 239,45 | 216,00 | +6,52% | 928K | aa.aa | ||
| 383,50 | 396,60 | 377,40 | +0,85% | 907,39K | aa.aa | ||
| 15,36 | 15,90 | 15,35 | +0,33% | 894,92K | aa.aa | ||
| 293,80 | 304,00 | 288,80 | +2,73% | 882,14K | aa.aa | ||
| 101,67 | 103,14 | 88,80 | +18,29% | 828,7K | aa.aa | ||
| 362,90 | 362,90 | 347,00 | +4,99% | 825K | aa.aa | ||
| 67,94 | 69,50 | 61,85 | +9,55% | 808,42K | aa.aa | ||
| 2.142,45 | 2.178,65 | 1.859,70 | +15,83% | 807,35K | aa.aa | ||
| 241,60 | 246,00 | 234,10 | +3,25% | 767,38K | aa.aa | ||
| 0,610 | 0,610 | 0,590 | 0,00% | 761,6K | aa.aa | ||
| 238,90 | 247,80 | 219,00 | +10,53% | 747,6K | aa.aa | ||
| 839,75 | 866,50 | 830,00 | -1,71% | 746,8K | aa.aa | ||
| 1,150 | 1,150 | 1,120 | +4,55% | 726,52K | aa.aa | ||
| 368,35 | 369,95 | 353,00 | +4,04% | 718,79K | aa.aa | ||
| 77,82 | 81,50 | 73,22 | +5,85% | 690,06K | aa.aa | ||
| 1.193,90 | 1.257,00 | 1.177,00 | -1,00% | 657,09K | aa.aa | ||
| 253,79 | 270,89 | 246,98 | +3,16% | 647,17K | aa.aa | ||
| 121,35 | 134,05 | 121,35 | -4,97% | 615,63K | aa.aa | ||
| 214,55 | 217,25 | 212,65 | +0,52% | 595,79K | aa.aa | ||
| 1.508,20 | 1.519,75 | 1.500,10 | +0,28% | 591,92K | aa.aa | ||
United Spiritsderived | 1.508,20 | 1.519,75 | 1.500,10 | +0,28% | 591,92K | aa.aa | |
| 49,53 | 49,70 | 48,68 | +2,27% | 579,33K | aa.aa | ||
| 189,01 | 189,01 | 181,50 | +5,00% | 577,03K | aa.aa | ||
| 741,75 | 774,00 | 725,00 | 0,00% | 569,06K | aa.aa | ||
| 59,00 | 59,00 | 59,00 | +1,99% | 564,8K | aa.aa | ||
| 200,10 | 202,80 | 185,30 | +7,23% | 564,33K | aa.aa | ||
| 200,40 | 204,90 | 188,05 | +6,06% | 554K | aa.aa | ||
| 2.347,85 | 2.369,20 | 2.203,55 | +6,42% | 535,91K | aa.aa | ||
| 3.928,75 | 4.012,00 | 3.864,85 | -1,20% | 531,49K | aa.aa | ||
| 488,85 | 525,00 | 474,10 | +1,66% | 490,19K | aa.aa | ||
| 298,80 | 302,90 | 283,20 | +6,41% | 484,7K | aa.aa | ||
| 175,60 | 178,50 | 154,35 | +11,92% | 484,34K | aa.aa | ||
| 323,10 | 325,10 | 302,10 | +7,41% | 464,65K | aa.aa | ||
| 80,81 | 80,90 | 77,50 | +3,83% | 456,54K | aa.aa | ||
| 318,75 | 323,00 | 314,15 | +1,74% | 446,55K | aa.aa | ||
| 71,37 | 72,67 | 70,00 | +3,12% | 433,58K | aa.aa | ||
| 1.242,65 | 1.265,00 | 1.224,00 | +1,63% | 433,54K | aa.aa | ||
| 261,65 | 265,00 | 218,65 | +17,33% | 413,6K | aa.aa | ||
| 5.344,40 | 5.422,45 | 5.315,00 | -0,32% | 400,99K | aa.aa | ||
Avenue Supermartsderived | 5.344,40 | 5.422,45 | 5.315,00 | -0,32% | 400,99K | aa.aa | |
| 19,93 | 19,93 | 19,93 | +4,95% | 380,55K | aa.aa | ||
| 3.426,50 | 3.473,70 | 3.299,00 | +3,93% | 378,24K | aa.aa | ||
Ajanta Pharma Ltdderived | 3.426,50 | 3.473,70 | 3.299,00 | +3,93% | 378,24K | aa.aa | |
| 638,30 | 699,80 | 632,35 | -5,46% | 363,65K | aa.aa | ||
| 259,90 | 294,80 | 256,10 | -4,43% | 359,2K | aa.aa | ||
| 88,90 | 92,64 | 88,10 | +1,41% | 355,57K | aa.aa | ||
| 4.690,65 | 4.701,00 | 4.610,05 | +1,59% | 355,23K | aa.aa | ||
PI Industriesderived | 4.690,65 | 4.701,00 | 4.610,05 | +1,59% | 355,23K | aa.aa | |
| 290,20 | 302,00 | 286,35 | +0,75% | 347,2K | aa.aa | ||
| 14,590 | 14,590 | 14,590 | +4,96% | 338,37K | aa.aa | ||
| 5.969,90 | 6.010,00 | 5.930,05 | +0,51% | 337,83K | aa.aa | ||
Britannia Industriesderived | 5.969,90 | 6.010,00 | 5.930,05 | +0,51% | 337,83K | aa.aa | |
| 1.094,70 | 1.179,00 | 1.086,65 | -4,29% | 330,32K | aa.aa | ||
| 694,90 | 696,75 | 667,80 | +4,32% | 329,99K | aa.aa | ||
| 4.689,40 | 4.895,50 | 4.649,60 | -2,46% | 322,39K | aa.aa | ||
| 465,65 | 505,00 | 464,40 | -4,74% | 319,18K | aa.aa | ||
| 195,10 | 203,00 | 182,95 | +6,64% | 314,92K | aa.aa | ||
| 132,26 | 132,26 | 128,85 | +4,99% | 291,25K | aa.aa | ||
| 14,59 | 14,59 | 14,59 | +4,96% | 287,17K | aa.aa | ||
| 6.316,85 | 6.375,00 | 6.268,05 | +0,78% | 280,53K | aa.aa | ||
Alkem Laboratories Ltdderived | 6.316,85 | 6.375,00 | 6.268,05 | +0,78% | 280,53K | aa.aa | |
| 118,85 | 128,37 | 117,93 | -3,84% | 279,57K | aa.aa | ||
| </ |