Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
29,990 | 30,150 | 29,760 | +0,57% | 1,22M | aa.aa | ||
25,08 | 25,24 | 24,64 | -0,48% | 673,21K | aa.aa | ||
4,17 | 4,22 | 3,71 | +16,81% | 384K | aa.aa | ||
2,8500 | 3,0100 | 2,8100 | -0,35% | 310,79K | aa.aa | ||
14,4600 | 14,7000 | 14,1600 | +1,54% | 286,65K | aa.aa | ||
0,4670 | 0,4680 | 0,4670 | 0,00% | 136,27K | aa.aa | ||
21,10 | 21,10 | 20,45 | +2,43% | 89,52K | aa.aa | ||
5,7500 | 5,7500 | 5,6000 | +2,68% | 74,4K | aa.aa | ||
2,520 | 2,530 | 2,440 | +0,80% | 42,69K | aa.aa | ||
6,04 | 6,04 | 5,90 | +3,78% | 36,75K | aa.aa | ||
2,49 | 2,85 | 2,55 | +25,13% | 23,46K | aa.aa | ||
7,01 | 7,13 | 6,92 | +2,49% | 19,99K | aa.aa | ||
131,34 | 133,22 | 130,84 | -0,53% | 19,35K | aa.aa | ||
20,100 | 20,500 | 19,650 | -0,50% | 15,25K | aa.aa | ||
368,15 | 381,55 | 357,90 | +5,08% | 15,03K | aa.aa | ||
59,500 | 61,100 | 59,400 | 0,00% | 11,9K | aa.aa | ||
48,70 | 51,49 | 45,30 | +13,41% | 7,59K | aa.aa | ||
94,80 | 97,17 | 90,53 | +4,06% | 7,05K | aa.aa | ||
42,46 | 45,91 | 41,23 | -6,39% | 3,64K | aa.aa | ||
438,0500 | 443,0000 | 437,7000 | -0,87% | 3,31K | aa.aa | ||
185,80 | 187,00 | 184,82 | +0,62% | 1,8K | aa.aa | ||
11,53 | 11,95 | 11,55 | +0,09% | 1,75K | aa.aa | ||
40,89 | 44,99 | 41,09 | -0,51% | 1,7K | aa.aa | ||
51,26 | 54,06 | 50,96 | +3,68% | 1,31K | aa.aa | ||
48,20 | 49,80 | 47,20 | -1,63% | 676 | aa.aa | ||
1,87 | 1,87 | 1,87 | +31,82% | 655 | aa.aa | ||
4,39 | 4,46 | 4,43 | -0,90% | 626 | aa.aa | ||
6,85 | 6,85 | 6,85 | 0,00% | 300 | aa.aa | ||
27,65 | 27,60 | 26,30 | +0,55% | 300 | aa.aa | ||
39,57 | 40,62 | 40,62 | +0,33% | 300 | aa.aa | ||
55,26 | 56,86 | 55,88 | -1,85% | 220 | aa.aa | ||
65,60 | 65,85 | 65,85 | 0,00% | 160 | aa.aa | ||
16,61 | 16,65 | 16,35 | +12,46% | 135 | aa.aa | ||
95,74 | 96,31 | 95,57 | -0,13% | 101 | aa.aa | ||
499,50 | 505,00 | 486,00 | +7,28% | 100 | aa.aa | ||
66,15 | 65,49 | 65,49 | +1,96% | 67 | aa.aa | ||
146,86 | 148,20 | 147,20 | +0,05% | 30 | aa.aa | ||
499,75 | 512,00 | 502,40 | +0,40% | 25 | aa.aa | ||
328,45 | 341,30 | 341,30 | +0,75% | 20 | aa.aa | ||
284,10 | 297,10 | 285,00 | +0,32% | 20 | aa.aa | ||
163,45 | 163,55 | 163,55 | +1,05% | 10 | aa.aa | ||
97,30 | 97,85 | 97,85 | -0,10% | 7 | aa.aa | ||
3,7000 | 3,7000 | 3,7000 | 0,00% | 0 | aa.aa | ||
0,356 | 0,356 | 0,356 | 0,00% | 0 | aa.aa | ||
0,84 | 0,84 | 0,84 | 0,00% | 0 | aa.aa | ||
0,0002 | 0,0002 | 0,0002 | 0,00% | 0 | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 0 | aa.aa | ||
0,219 | 0,219 | 0,219 | 0,00% | 0 | aa.aa | ||
1,81 | 1,81 | 1,81 | 0,00% | 0 | aa.aa | ||
2,30 | 2,30 | 2,30 | 0,00% | 0 | aa.aa | ||
0,93 | 0,93 | 0,93 | 0,00% | 0 | aa.aa | ||
184,30 | 184,30 | 184,30 | +0,49% | 0 | aa.aa | ||
20,14 | 20,14 | 20,14 | +4,90% | 0 | aa.aa | ||
67,70 | 67,70 | 67,70 | +2,97% | 0 | aa.aa | ||
1,25 | 1,25 | 1,25 | 0,00% | 0 | aa.aa | ||
1,00 | 1,00 | 1,00 | 0,00% | 0 | aa.aa | ||
0,50 | 0,50 | 0,50 | 0,00% | 0 | aa.aa | ||
4,54 | 4,54 | 4,54 | 0,00% | 0 | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 0 | aa.aa | ||
88,67 | 88,67 | 88,67 | +1,34% | 0 | aa.aa | ||
204,50 | 204,50 | 204,50 | +2,76% | 0 | aa.aa | ||
95,15 | 95,15 | 95,15 | +0,37% | 0 | aa.aa | ||
194,00 | 194,00 | 194,00 | +0,52% | 0 | aa.aa | ||
386,70 | 386,70 | 386,70 | +1,34% | 0 | aa.aa | ||
76,10 | 76,10 | 76,10 | +1,94% | 0 | aa.aa | ||
21,80 | 21,80 | 21,80 | 0,00% | 0 | aa.aa | ||
31,00 | 31,00 | 31,00 | 0,00% | 0 | aa.aa | ||
88,97 | 88,97 | 88,97 | +2,09% | 0 | aa.aa | ||
152,00 | 152,00 | 152,00 | +1,33% | 0 | aa.aa | ||
423,30 | 423,30 | 423,30 | +0,81% | 0 | aa.aa | ||
45,64 | 45,64 | 45,64 | +4,99% | 0 | aa.aa | ||
4,69 | 4,69 | 4,69 | +9,07% | 0 | aa.aa | ||
91,48 | 91,48 | 91,48 | +1,42% | 0 | aa.aa | ||
1.080,00 | 1.080,00 | 1.080,00 | +5,88% | 0 | aa.aa | ||
35,77 | 35,77 | 35,77 | +2,05% | 0 | aa.aa | ||
22,00 | 22,00 | 22,00 | +4,76% | 0 | aa.aa | ||
13,50 | 13,50 | 13,50 | +1,66% | 0 | aa.aa | ||
289,80 | 289,80 | 289,80 | +1,79% | 0 | aa.aa | ||
28,00 | 28,00 | 28,00 | +0,72% | 0 | aa.aa | ||
82,50 | 82,50 | 82,50 | 0,00% | 0 | aa.aa | ||
1.210,00 | 1.210,00 | 1.210,00 | 0,00% | 0 | aa.aa | ||
298,60 | 298,60 | 298,60 | +0,30% | 0 | aa.aa | ||
345,60 | 345,60 | 345,60 | +1,59% | 0 | aa.aa | ||
60,00 | 60,00 | 60,00 | +0,84% | 0 | aa.aa | ||
25,40 | 25,40 | 25,40 | 0,00% | 0 | aa.aa | ||
14.600,00 | 14.600,00 | 14.600,00 | +1,39% | 0 | aa.aa | ||
128,70 | 128,70 | 128,70 | +0,74% | 0 | aa.aa | ||
118,00 | 118,00 | 118,00 | 0,00% | 0 | aa.aa | ||
216,80 | 216,80 | 216,80 | +0,51% | 0 | aa.aa | ||
79,50 | 79,50 | 79,50 | +0,63% | 0 | aa.aa | ||
36,21 | 36,21 | 36,21 | +2,12% | 0 | aa.aa | ||
60,28 | 60,28 | 60,28 | -0,50% | 0 | aa.aa | ||
51,62 | 51,62 | 51,62 | +0,82% | 0 | aa.aa |