Обновить

52-недельный минимум по акциям — США
52-недельный минимум США — это самая низкая цена на акцию за последний год. Среди активных участников рынка 52-недельный минимум считается важным фактором определения текущей стоимости акции и будущих ценовых колебаний.

	Послед.	Макс.	Мин.			Рост
Fangdd Network	0,373	0,389	0,320	-1,97%	14,36M	aa.aa	19:11:12
Genprex	0,480	0,510	0,421	+4,80%	10,35M	aa.aa	19:08:52
Occidental	50,38	51,50	49,91	-1,97%	9,22M	aa.aa	19:41:23
Cleveland-Cliffs	10,48	10,92	10,21	-3,99%	8,2M	aa.aa	18:47:51
Pineapple Holdings	0,1787	0,2040	0,1664	-11,97%	7,78M	aa.aa	19:10:31
MicroAlgo	0,261	0,291	0,257	-8,65%	7,2M	aa.aa	19:37:03
Akoustis Tech	0,0581	0,0633	0,0561	-14,56%	7,01M	aa.aa	19:10:47
Cemex ADR	5,595	5,640	5,500	-0,09%	6,89M	aa.aa	19:29:57
Schlumberger	39,42	39,57	38,67	-0,44%	6,57M	aa.aa	19:42:35
Designer Brands	4,87	5,32	4,36	-16,27%	6,02M	aa.aa	18:45:24
Dave & Buster’s Entertainment	29,88	34,91	29,31	+0,07%	5,14M	aa.aa	19:10:41
APA Corp	23,35	24,02	22,72	-2,10%	4,89M	aa.aa	19:11:06
Devon Energy	39,65	40,26	39,02	-1,43%	4,7M	aa.aa	19:40:38
Chevron	137,33	138,48	135,37	-0,65%	4,44M	aa.aa	19:42:59
Expion360	0,056	0,058	0,053	-1,41%	4,14M	aa.aa	19:32:11
Stellantis NV	15,01	15,09	14,87	-0,86%	3,93M	aa.aa	18:50:42
Painreform	0,894	1,135	0,821	-15,62%	3,72M	aa.aa	19:11:06
Hertz Global Holdings	2,53	2,62	2,47	-3,63%	3,56M	aa.aa	19:37:29
MultiPlan	0,216	0,217	0,173	-9,96%	3,42M	aa.aa	18:45:03
Goodyear Tire & Rubber Co	7,33	7,64	7,30	-4,00%	2,86M	aa.aa	19:10:39
Boeing	158,36	159,81	156,10	-1,07%	2,79M	aa.aa	19:40:48
JetAI	0,1209	0,1500	0,1117	-3,82%	2,69M	aa.aa	19:33:05
Halliburton	27,88	28,39	27,53	-1,54%	2,65M	aa.aa	19:24:39
ConocoPhillips	102,05	104,04	101,30	-1,88%	2,48M	aa.aa	19:32:57
Kosmos Energy	3,845	3,895	3,750	+1,45%	2,36M	aa.aa	19:33:17
Coterra Energy	22,68	22,68	22,30	+0,24%	2,25M	aa.aa	19:40:22
Bath & Body Works	26,34	26,66	26,21	-1,39%	2,02M	aa.aa	19:41:14
Mobileye Global	10,60	11,11	10,57	-1,85%	1,85M	aa.aa	19:10:01
Patterson-UTI Energy	7,830	7,870	7,600	-0,38%	1,76M	aa.aa	19:10:19
PBF Energy	31,05	32,36	30,61	-3,96%	1,76M	aa.aa	19:42:41
Callaway Golf	9,11	9,35	9,06	-2,57%	1,68M	aa.aa	19:41:54
Nov	15,83	15,94	15,48	-0,25%	1,65M	aa.aa	19:43:06
Mosaic	24,29	24,68	24,12	-1,02%	1,44M	aa.aa	19:14:48
indie Semiconductor	3,335	3,410	3,160	+4,87%	1,42M	aa.aa	19:10:38
Darling Ingredients	33,60	33,72	32,67	-1,15%	1,31M	aa.aa	19:08:27
Advance Auto Parts	38,07	38,65	37,55	-1,19%	1,3M	aa.aa	19:43:06
Etsy Inc	50,76	52,27	50,63	-3,46%	1,28M	aa.aa	19:14:48
Vera Bradley	4,60	4,74	4,38	-7,63%	1,18M	aa.aa	19:10:46
Estee Lauder	82,78	85,00	82,39	-2,77%	1,18M	aa.aa	19:42:56
Ovintiv	38,59	38,76	37,81	-0,08%	1,18M	aa.aa	19:20:55
Equinor ADR	24,35	24,56	24,09	-0,45%	1,16M	aa.aa	19:42:45
Franklin Resources	19,06	19,34	18,95	-2,26%	1,08M	aa.aa	19:37:18
agilon health	3,29	3,37	3,24	-3,10%	1,05M	aa.aa	19:41:03
CERo Therapeutics Holdings	0,093	0,097	0,091	-1,27%	972,83K	aa.aa	19:32:36
Psyence Biomedical	0,1660	0,1796	0,1622	-7,98%	963,96K	aa.aa	19:36:23
W&T Offshore	1,955	2,030	1,930	-3,22%	955,55K	aa.aa	19:42:47
Noble	34,12	34,73	33,52	-0,21%	897,6K	aa.aa	19:01:02
Peabody Energy	20,425	20,545	20,210	-0,66%	882,94K	aa.aa	19:42:21
Coty Inc	8,715	8,825	8,665	-1,30%	799,29K	aa.aa	19:42:49
Sprinklr	7,32	7,42	7,23	-0,54%	765,42K	aa.aa	19:43:20
Icahn Enterprises	9,98	10,11	9,72	-1,72%	740,83K	aa.aa	19:10:09
Aptiv	64,39	65,49	63,62	-1,51%	736,47K	aa.aa	18:59:58
Alphatecs	5,32	5,56	5,29	-4,40%	715,71K	aa.aa	19:40:45
RLJ Lodging	8,90	8,90	8,80	+0,17%	701,35K	aa.aa	19:08:20
Murphy Oil	33,49	34,00	33,15	-1,43%	621,22K	aa.aa	19:21:08
Vishay Intertechnology	17,80	17,85	17,42	+0,11%	618,52K	aa.aa	19:07:17
Duckhorn Portfolio	5,58	5,68	5,55	-2,45%	607,82K	aa.aa	19:24:56
Ferroglobe	4,165	4,170	4,065	+0,85%	592,05K	aa.aa	19:40:08
Green Plains Energy	12,00	12,32	11,63	+0,50%	572,13K	aa.aa	19:09:14
Valaris	54,66	55,18	53,10	+0,08%	559,17K	aa.aa	19:42:12
ProPetro	6,98	7,10	6,75	-2,58%	559,04K	aa.aa	19:42:54
Nucor	134,75	139,18	133,42	-3,48%	548,85K	aa.aa	19:00:21
Tripadvisor	13,11	13,21	12,93	-0,91%	540,2K	aa.aa	19:34:44
Seadrill Ltd	36,46	37,25	36,01	-0,83%	523,2K	aa.aa	19:01:00
Citius Pharma	0,522	0,540	0,480	-3,05%	518,12K	aa.aa	19:35:19
Athira Pharma	0,477	0,503	0,465	-2,63%	514,42K	aa.aa	19:09:47
23Andme Holding Co	0,2968	0,2999	0,2900	-1,00%	509,07K	aa.aa	19:05:24
Ready Capital	7,70	7,82	7,66	-1,79%	500,93K	aa.aa	19:10:00
Helmerich Payne	30,46	30,46	29,46	+0,35%	496,55K	aa.aa	19:43:14
Integra	17,13	17,72	16,96	-3,33%	467,9K	aa.aa	19:10:40
Civitas Resources	52,94	53,69	51,70	-0,28%	457,93K	aa.aa	19:13:22
MDJM	0,630	1,035	0,589	-42,18%	437,46K	aa.aa	19:33:46
Tetra Technologies	2,765	2,799	2,680	+0,18%	406,82K	aa.aa	19:43:09
Arrowhead Pharma	20,86	21,30	20,63	-2,86%	406,47K	aa.aa	19:11:03
Custom Truck One Source	3,310	3,430	3,260	-3,22%	406,03K	aa.aa	19:42:21
Woodside Energy	15,56	15,68	15,32	-1,36%	398,4K	aa.aa	19:28:04
CVR Energy	21,27	21,88	21,21	-2,61%	397,55K	aa.aa	19:00:08
Chart Industries	106,82	107,30	101,60	-0,01%	393,45K	aa.aa	19:41:19
Matador	49,08	49,60	48,26	-0,26%	335,99K	aa.aa	19:42:28
AMC Networks	7,61	7,90	7,51	-2,87%	333,17K	aa.aa	19:10:29
Hess	125,21	126,80	123,79	-1,04%	330,82K	aa.aa	18:57:44
Andretti Acquisition II Unt	9,98	9,98	9,97	+0,04%	320,4K	aa.aa	19:43:19
Tuya	1,335	1,352	1,300	+1,05%	309,94K	aa.aa	19:41:31
Interactive Strength	0,3190	0,3425	0,3021	-7,54%	305,26K	aa.aa	19:10:49
Intellia Therapeutics Inc	19,51	19,98	19,21	-3,03%	305,18K	aa.aa	19:10:33
Berry Petroleum	5,130	5,350	5,085	-2,84%	299,02K	aa.aa	19:09:53
Olin	39,91	40,55	39,47	-1,16%	286,42K	aa.aa	19:00:54
Delek US Energy	18,62	19,08	18,35	-3,77%	286,25K	aa.aa	19:42:58
Grocery Outlet	16,39	16,91	16,33	-2,09%	260,81K	aa.aa	19:11:11
GlobalFoundries	39,77	40,33	39,13	-0,56%	256,83K	aa.aa	19:10:22
Atkore Intl	81,14	83,69	80,28	-2,38%	252,77K	aa.aa	19:41:49
Seelos Therapeutics	0,190	0,207	0,182	-6,12%	246,71K	aa.aa	19:35:32
Jack In The Box	41,60	42,04	40,84	-0,92%	245,42K	aa.aa	19:10:00
Guess	18,93	19,08	18,61	-0,05%	244,01K	aa.aa	19:20:58
SunCoke Energy	7,545	7,690	7,470	-2,65%	242,47K	aa.aa	19:42:26
Chord Energy	132,36	132,85	129,75	+0,11%	236,65K	aa.aa	19:40:33
Beneficient	1,4900	1,5000	1,3800	-5,70%	233,74K	aa.aa	19:05:37
Crown LNG Holdings	0,360	0,370	0,337	-2,70%	229,74K	aa.aa	18:59:47
Oxford Industries	82,47	83,42	80,83	-1,08%	229,58K	aa.aa	19:42:38
Lear	103,37	104,77	102,56	-1,45%	229,22K	aa.aa	19:28:43
Dana	9,28	9,47	9,19	-2,21%	220,2K	aa.aa	19:29:32
Patterson	20,37	20,57	19,96	-1,45%	219,41K	aa.aa	19:38:41
Cracker Barrel Old	35,08	36,44	34,88	-3,58%	216,19K	aa.aa	19:10:54
Aclarion	0,1637	0,1740	0,1599	-2,85%	206,57K	aa.aa	19:11:12
Lineage	81,67	82,60	80,05	-0,24%	204,42K	aa.aa	19:11:17
Corsair	5,70	5,73	5,60	-0,26%	201,93K	aa.aa	19:10:52
Methanex	36,59	37,18	36,13	-0,62%	199,12K	aa.aa	19:10:11
Fox Factory	35,47	35,92	34,56	-1,06%	199,04K	aa.aa	19:09:22
Allakos	0,574	0,600	0,559	-3,89%	197,41K	aa.aa	19:11:11
Par Pacific Holdings	18,39	19,45	18,28	-4,17%	196,4K	aa.aa	19:42:32
Banzai International	0,080	0,088	0,080	-4,51%	196,17K	aa.aa	19:08:02
AMN Healthcare Services	42,39	44,89	42,28	-6,15%	195,68K	aa.aa	19:09:49
Patria Investments	10,67	10,81	10,63	-1,52%	194,15K	aa.aa	19:10:24
PROS	16,96	17,16	16,64	-0,82%	193,9K	aa.aa	19:39:09
Certara	10,76	11,27	10,72	-2,27%	184,94K	aa.aa	19:09:30
Hillenbrand	26,00	26,46	25,49	-1,33%	183,65K	aa.aa	19:43:01
Bioceres Crop	8,58	8,64	8,16	-0,81%	181,34K	aa.aa	19:06:34
Telesis Bio	1,6150	1,6900	1,4500	-57,50%	172,8K	aa.aa	19:38:25
John Bean Tech	84,88	84,88	82,64	-0,06%	169,4K	aa.aa	19:41:38
HNR Acquisition	1,200	1,340	1,190	-5,52%	166,38K	aa.aa	19:43:12
Ageagle Aerial Systems	0,257	0,270	0,255	-1,46%	162,97K	aa.aa	19:40:05
Gogoro	1,040	1,090	1,030	-4,15%	159,44K	aa.aa	18:56:28
Signing Day Sports	0,130	0,134	0,115	+5,70%	149,38K	aa.aa	19:41:21
Dine Brands Global	28,46	28,75	28,25	-1,44%	145,3K	aa.aa	19:08:42
Occidental Petroleum	28,38	29,80	28,10	-3,80%	139,02K	aa.aa	19:19:20
EW Scripps A	1,700	1,750	1,680	-3,41%	134,36K	aa.aa	19:10:21
GEE Group	0,2433	0,2462	0,2400	+0,37%	131,36K	aa.aa	19:41:40
Obsidian Energy	5,81	5,95	5,66	-0,51%	125,55K	aa.aa	19:38:32
Brighthouse Financial	40,63	41,19	40,00	-2,10%	123,09K	aa.aa	19:11:05
Mastercraft Boat	16,86	16,86	16,23	+1,23%	121,67K	aa.aa	19:10:38
Synaptogenix	2,850	3,510	2,801	-20,17%	116,8K	aa.aa	19:23:54
Immunocore Holdings	32,95	34,36	32,37	-3,82%	113,14K	aa.aa	19:08:14
Marriot Vacations Worldwide	68,34	69,50	67,28	-1,58%	107,31K	aa.aa	19:40:15
Ensysce Biosciences	0,3321	0,3495	0,3300	-1,16%	103,86K	aa.aa	19:10:37
Aspira Womens Health	0,840	0,899	0,810	-8,45%	100,79K	aa.aa	19:13:34
Atlasclear Holdings	0,180	0,187	0,170	-0,88%	99,93K	aa.aa	18:59:49
Clearwater Paper	28,20	29,13	27,96	-3,03%	94,26K	aa.aa	19:42:46
Manitowoc	9,01	9,14	8,87	-0,94%	93,73K	aa.aa	19:42:51
Metallus	14,26	14,40	14,11	-1,66%	92,63K	aa.aa	19:41:12
T2 Biosystms Inc	2,3700	2,5300	2,3400	-5,20%	88,12K	aa.aa	19:10:28
Inotiv	1,300	1,300	1,227	+1,56%	86,15K	aa.aa	19:00:06
Columbus McKinnon	29,71	30,31	29,26	-2,62%	82,61K	aa.aa	19:09:22
Ermenegildo Zegna NV	9,53	9,63	9,36	+0,53%	80,92K	aa.aa	19:42:31
Lucas GC	1,110	1,250	1,090	-9,76%	80,41K	aa.aa	19:03:41
SEACOR Marine	8,990	9,300	8,880	-1,64%	76,17K	aa.aa	18:55:10
Sensei Biotherapeutics	0,5100	0,5590	0,5001	-11,10%	75,7K	aa.aa	19:09:32

Попробуйте другой запрос

Fangdd Network

Genprex

Occidental

Cleveland-Cliffs

Pineapple Holdings

MicroAlgo

Akoustis Tech

Cemex ADR

Schlumberger

Designer Brands

Dave & Buster’s Entertainment

APA Corp

Devon Energy

Chevron

Expion360

Stellantis NV

Painreform

Hertz Global Holdings

MultiPlan

Goodyear Tire & Rubber Co

Boeing

JetAI

Halliburton

ConocoPhillips

Kosmos Energy

Coterra Energy

Bath & Body Works

Mobileye Global

Patterson-UTI Energy

PBF Energy

Callaway Golf

Nov

Mosaic

indie Semiconductor

Darling Ingredients

Advance Auto Parts

Etsy Inc

Vera Bradley

Estee Lauder

Ovintiv

Equinor ADR

Franklin Resources

agilon health

CERo Therapeutics Holdings

Psyence Biomedical

W&T Offshore

Noble

Peabody Energy

Coty Inc

Sprinklr

Icahn Enterprises

Aptiv

Alphatecs

RLJ Lodging

Murphy Oil

Vishay Intertechnology

Duckhorn Portfolio

Ferroglobe

Green Plains Energy

Valaris

ProPetro

Nucor

Tripadvisor

Seadrill Ltd

Citius Pharma

Athira Pharma

23Andme Holding Co

Ready Capital

Helmerich Payne

Integra

Civitas Resources

MDJM

Tetra Technologies

Arrowhead Pharma

Custom Truck One Source

Woodside Energy

CVR Energy

Chart Industries

Matador