Обновить

52-недельный минимум по акциям — Гонконг
52-недельный минимум Гонконг — это самая низкая цена на акцию за последний год. Среди активных участников рынка 52-недельный минимум считается важным фактором определения текущей стоимости акции и будущих ценовых колебаний.

	Послед.	Макс.	Мин.			Рост
Star Plus Legend Holdings	2,59	9,43	2,04	-72,24%	102,58M	aa.aa	10:59:59
Topsports Intl	2,23	2,38	2,11	-16,17%	76,79M	aa.aa	10:59:59
Jiande International	0,017	0,019	0,017	0,00%	71,69M	aa.aa	10:59:59
China Cinda Asset Management	0,590	0,590	0,580	-1,67%	60,59M	aa.aa	10:59:59
CSPC Pharma	4,55	4,58	4,48	-0,22%	56,85M	aa.aa	10:59:59
Li Ning Co Ltd	13,02	13,20	12,56	-4,12%	45,68M	aa.aa	10:59:59
Longfor Properties	7,67	7,81	7,51	-2,42%	35,14M	aa.aa	10:59:59
Yankuang Energy HK	9,05	9,20	8,91	-1,74%	34,41M	aa.aa	10:59:59
Xinyi Solar	2,87	2,88	2,74	+2,14%	30,13M	aa.aa	10:59:59
Central Wealth Holdings	0,012	0,012	0,011	0,00%	28,76M	aa.aa	10:59:59
China National Building	2,06	2,09	2,04	-0,48%	28,57M	aa.aa	10:59:59
China Res. Land	19,16	19,20	18,82	+0,21%	23,38M	aa.aa	10:59:59
Integrated Waste Solutions	0,013	0,014	0,012	0,00%	21,78M	aa.aa	10:59:59
Sino-Ocean	0,19	0,20	0,18	0,00%	21,28M	aa.aa	10:59:59
Meitu	2,200	2,240	2,120	-1,35%	21,18M	aa.aa	10:59:59
Pacific Basin Shipping	1,960	2,000	1,940	-2,00%	20,74M	aa.aa	10:59:59
Concord New Energy	0,520	0,530	0,510	-1,89%	20,01M	aa.aa	10:59:59
China Gas	5,87	6,05	5,78	-2,98%	18,47M	aa.aa	10:59:59
Budweiser	8,03	8,17	7,85	-1,71%	17,09M	aa.aa	10:59:59
COFCO Meat	1,340	1,370	1,320	-2,19%	16,71M	aa.aa	10:59:59
Guangzhou Automobile Group	2,21	2,26	2,20	-2,21%	15,57M	aa.aa	10:59:59
Mog	0,63	0,66	0,62	-1,56%	14,39M	aa.aa	10:59:59
Powerlong Real Estate	0,31	0,36	0,30	-13,89%	14,22M	aa.aa	10:59:59
Grand Ocean Resources	0,080	0,080	0,077	0,00%	14,14M	aa.aa	10:59:59
China Lesso Group	2,54	2,57	2,44	+0,40%	12,86M	aa.aa	10:59:59
Longhui Intl	0,163	0,210	0,149	-5,85%	12,35M	aa.aa	10:59:59
BAIC Motor Corp Ltd	1,74	1,81	1,73	-3,33%	12,18M	aa.aa	10:59:59
Zhuguang	0,058	0,063	0,057	0,00%	11,84M	aa.aa	10:59:59
Nongfu Spring	25,20	25,60	24,55	-0,79%	11,71M	aa.aa	10:59:59
Wynn Macau Ltd	4,80	4,98	4,74	-3,61%	11,38M	aa.aa	10:59:59
Metallurgical Corp China	1,190	1,210	1,180	-1,65%	11,14M	aa.aa	10:59:59
C&D Intl Investment	10,36	10,70	10,10	-3,18%	10,39M	aa.aa	10:59:59
Dongfeng Motor Group	1,91	1,94	1,90	-0,52%	10,33M	aa.aa	10:59:59
Galaxy Entertainment Group	27,90	28,70	27,70	-3,46%	10,32M	aa.aa	10:59:59
Sinopharm Group Co	16,06	16,32	16,02	-1,23%	9,87M	aa.aa	10:59:59
China Zheshang Bank	1,92	1,96	1,90	-2,04%	9,53M	aa.aa	10:59:59
China Renaissance Holdings	2,04	2,27	1,92	-3,32%	9,41M	aa.aa	10:59:59
China Oilfield Services	6,24	6,36	6,11	-2,50%	9,13M	aa.aa	10:59:59
China Supply Chain Holdings	0,014	0,014	0,012	0,00%	9,03M	aa.aa	10:59:59
Shenzhen Investment	0,66	0,69	0,65	-5,71%	9M	aa.aa	10:59:59
Zhejiang Expressway	4,65	4,76	4,63	-2,11%	8,91M	aa.aa	10:59:59
Agile Group	0,36	0,37	0,34	+2,86%	8,33M	aa.aa	10:59:59
Morimatsu International Holdings Co	3,63	3,68	3,46	+2,25%	8,25M	aa.aa	10:59:59
Jiumaojiu Int	2,26	2,30	2,22	-0,44%	8,08M	aa.aa	10:59:59
XJ International Holdings	0,181	0,191	0,177	0,00%	7,97M	aa.aa	10:59:59
Shenzhou Int	55,85	57,30	55,35	-4,86%	7,46M	aa.aa	10:59:59
New World	6,28	6,53	6,26	-3,98%	7,46M	aa.aa	10:59:59
Fu Shou Yuan Int	3,81	3,82	3,71	+0,53%	7,43M	aa.aa	10:59:59
Nine Dragons Paper	2,74	2,81	2,72	-2,14%	7,36M	aa.aa	10:59:59
Greenland Hong Kong Holdings	0,13	0,13	0,12	-14,29%	7,32M	aa.aa	10:59:59
Maanshan Iron & Steel	0,86	0,90	0,85	-2,27%	6,69M	aa.aa	10:59:59
Beijing Gas Blue Sky	0,026	0,027	0,025	0,00%	6,66M	aa.aa	10:59:59
Nayuki Holdings	1,23	1,28	1,20	0,00%	6,59M	aa.aa	10:59:59
China Overseas Grand Oceans	1,41	1,41	1,37	0,00%	6,38M	aa.aa	10:59:59
International Alliance	0,270	0,280	0,260	-3,57%	5,94M	aa.aa	10:59:59
Hang Lung Prop	5,37	5,41	5,28	-0,74%	5,93M	aa.aa	10:59:59
China Travel Int	0,950	0,970	0,940	-4,04%	5,78M	aa.aa	10:59:59
Hutchison Telecom	0,940	0,950	0,940	-1,05%	5,75M	aa.aa	10:59:59
ImmuneOnco Biopharmaceuticals	3,28	3,44	3,21	-0,61%	5,68M	aa.aa	10:59:59
ZJLD	6,35	6,42	6,24	-1,09%	5,26M	aa.aa	10:59:59
Hidili Industry Int Develop	0,064	0,070	0,060	0,00%	5,11M	aa.aa	10:59:59
Man Wah Holdings	4,20	4,25	3,99	+1,20%	5,03M	aa.aa	10:59:59
Wison Engineering Services	0,163	0,164	0,156	0,00%	5,02M	aa.aa	10:59:59
Chinese People Holdings Co	0,019	0,019	0,018	0,00%	4,81M	aa.aa	10:59:59
Poly Property Group	1,17	1,17	1,15	0,00%	4,65M	aa.aa	10:59:59
China Southern Airlines	2,54	2,57	2,52	-1,17%	4,52M	aa.aa	10:59:59
Xiabuxiabu Catering Management	0,81	0,84	0,79	-1,22%	4,22M	aa.aa	10:59:59
Nexteer Automotive Group Ltd	2,37	2,39	2,33	-0,84%	4,19M	aa.aa	10:59:59
Shanghai Pharma Holding	10,20	10,26	10,06	-0,58%	4,03M	aa.aa	10:59:59
China BlueChemical	1,830	1,850	1,800	-0,54%	3,81M	aa.aa	10:59:59
ENN Energy	45,45	46,70	44,90	-2,68%	3,79M	aa.aa	10:59:59
Shun Wo Group	0,016	0,016	0,015	0,00%	3,76M	aa.aa	10:59:59
Xinyi Energy	0,67	0,68	0,66	-1,47%	3,59M	aa.aa	10:59:59
Angang Steel	1,01	1,04	1,01	-0,98%	3,53M	aa.aa	10:59:59
China Daye Non-Ferrous Metals	0,046	0,047	0,043	0,00%	3,52M	aa.aa	10:59:59
Silkwave	0,034	0,036	0,033	0,00%	3,5M	aa.aa	10:59:59
Maoyan Entertainment	5,78	5,81	5,56	+1,40%	3,49M	aa.aa	10:59:59
Guangzhou R&F	0,66	0,67	0,65	-1,49%	3,32M	aa.aa	10:59:59
A-Living Services	2,38	2,38	2,34	0,00%	3,29M	aa.aa	10:59:59
USPACE Tech	0,530	0,560	0,500	-1,85%	3,22M	aa.aa	10:59:59
Melco Int Development	3,86	3,94	3,83	-2,53%	3,12M	aa.aa	10:59:59
LVGEM China Real Estate	0,450	0,455	0,445	-2,20%	3,02M	aa.aa	10:59:59
Sichuan Baicha Baidao Industrial	4,50	5,89	4,44	-23,21%	3,01M	aa.aa	10:59:59
MedSci Healthcare Holdings	0,72	0,85	0,71	-8,86%	3,01M	aa.aa	10:59:59
Solargiga Energy Holdings	0,070	0,074	0,069	-13,33%	2,95M	aa.aa	10:59:59
Tongdao Liepin Group	1,60	1,70	1,53	-3,61%	2,94M	aa.aa	10:59:59
Zhou Hei Ya Intl	1,43	1,43	1,39	0,00%	2,88M	aa.aa	10:59:59
Beijing Tong Ren Tang	7,17	7,30	7,05	-0,55%	2,87M	aa.aa	10:59:59
Far East Intl	0,040	0,042	0,036	-20,83%	2,84M	aa.aa	10:59:59
Viva China	0,490	0,510	0,480	-5,77%	2,68M	aa.aa	10:59:59
KWG Property	0,21	0,22	0,21	-4,55%	2,65M	aa.aa	10:59:59
China Everbright	3,21	3,30	3,20	-2,73%	2,62M	aa.aa	10:59:59
Bonjour	0,010	0,010	0,010	0,00%	2,59M	aa.aa	10:59:59
Mobvoi	0,70	0,78	0,66	-10,26%	2,56M	aa.aa	10:59:59
Jenscare Scientific	1,94	1,95	1,40	-6,28%	2,4M	aa.aa	10:59:59
Hopson Development	2,49	2,59	2,47	-3,11%	2,39M	aa.aa	10:59:59
C D Property Management Group Co	2,29	2,34	2,20	-2,55%	2,27M	aa.aa	10:59:59
Okg Technology Holdings	0,124	0,124	0,119	-7,58%	2,09M	aa.aa	10:59:59
Ever Harvest	0,051	0,057	0,048	-16,67%	2,02M	aa.aa	10:59:59
KNT	0,031	0,033	0,030	0,00%	1,98M	aa.aa	10:59:59
Shui On Land Ltd	0,550	0,550	0,540	+1,85%	1,96M	aa.aa	10:59:59
New Times Energy Corporation	0,045	0,045	0,042	0,00%	1,96M	aa.aa	10:59:59
Cosmopolitan Intl	0,179	0,183	0,154	0,00%	1,94M	aa.aa	10:59:59
Hengan	22,45	22,75	22,15	-2,39%	1,93M	aa.aa	10:59:59
Sa Sa Int	0,640	0,640	0,620	0,00%	1,88M	aa.aa	10:59:59
China Maple Leaf	0,20	0,21	0,20	-4,76%	1,88M	aa.aa	10:59:59
Fosun International	3,92	3,94	3,83	0,00%	1,86M	aa.aa	10:59:59
Soho China Ltd	0,58	0,60	0,58	-1,69%	1,81M	aa.aa	10:59:59
BBMG Corp	0,550	0,560	0,550	-1,79%	1,73M	aa.aa	10:59:59
eprint	0,096	0,096	0,088	+11,11%	1,65M	aa.aa	10:59:59
Joy City Property Ltd	0,183	0,189	0,180	-5,32%	1,64M	aa.aa	10:59:59
China Gold Int.	28,95	29,15	28,10	-1,36%	1,64M	aa.aa	10:59:59
Zhongliang Holdings Group	0,08	0,08	0,08	0,00%	1,64M	aa.aa	10:59:59
Dongguan Rural Commercial Bank	4,49	4,60	3,50	-0,88%	1,59M	aa.aa	10:59:59
Huijing Holdings	0,021	0,021	0,020	0,00%	1,53M	aa.aa	10:59:59
Mobvista	1,18	1,20	1,16	-1,67%	1,53M	aa.aa	10:59:59
Yuexiu Transport Infrastructure	3,34	3,40	3,32	-1,76%	1,51M	aa.aa	10:59:59
CIMC Enric Holdings	5,80	5,91	5,80	-2,36%	1,48M	aa.aa	10:59:59
China Tourism Group Duty Free	40,10	40,55	39,55	+0,25%	1,47M	aa.aa	10:59:59
Kangji Medical	5,01	5,19	4,91	-2,53%	1,43M	aa.aa	10:59:59
Shun Tak	0,63	0,63	0,61	0,00%	1,38M	aa.aa	10:59:59
LH Group	0,370	0,370	0,360	-2,67%	1,37M	aa.aa	10:59:59
SIIC Environment	0,830	0,840	0,800	-2,35%	1,35M	aa.aa	10:59:59
Yidu Tech	2,86	2,96	2,86	-2,72%	1,31M	aa.aa	10:59:59
K Wah Int	1,65	1,68	1,64	-2,94%	1,28M	aa.aa	10:59:59
Shing Chi Holdings	0,032	0,034	0,031	0,00%	1,2M	aa.aa	10:59:59
Langham Hospitality Investments	0,445	0,450	0,430	-2,22%	1,16M	aa.aa	10:59:59
Qingling Motors	0,470	0,470	0,460	-2,08%	1,13M	aa.aa	10:59:59
Helens International Holdings	1,47	1,54	1,44	-2,00%	1,12M	aa.aa	10:59:59
Guangzhou Baiyunshan Pharma	17,20	17,28	17,08	0,00%	1,08M	aa.aa	10:59:59
Ocumension	4,39	4,60	4,35	-4,98%	1,08M	aa.aa	10:59:59
Emperor Culture	0,031	0,032	0,030	0,00%	1,06M	aa.aa	10:59:59
Chu Kong Shipping Enterprises	0,700	0,700	0,680	0,00%	1,04M	aa.aa	10:59:59
Shanghai MicroPort MedBot	6,14	6,45	6,03	-2,54%	1,03M	aa.aa	10:59:59
Unity Enterprise Holdings	0,10	0,11	0,10	0,00%	1M	aa.aa	10:59:59
Beijing North Star	0,590	0,590	0,580	+1,72%	990K	aa.aa	10:59:59
Shandong Chenming Paper	1,44	1,47	1,42	-0,69%	987K	aa.aa	10:59:59
Beijing Beida Jade Bird Universal	0,243	0,246	0,235	0,00%	983K	aa.aa	10:59:59
China ZhengTong Auto Services	0,101	0,109	0,099	0,00%	958,5K	aa.aa	10:59:59
Dadi Intl	0,010	0,010	0,010	0,00%	940K	aa.aa	10:59:59
Orient Overseas Int	92,40	94,25	91,00	-1,96%	935,81K	aa.aa	10:59:59
Guoquan Food Shanghai	2,18	2,22	2,05	0,00%	904K	aa.aa	10:59:59
China Merchants Land	0,214	0,225	0,210	-4,42%	900K	aa.aa	10:59:59
Red Star Macalline Group Corp Ltd	1,06	1,09	1,05	-1,85%	879,8K	aa.aa	10:59:59
Directel	0,075	0,080	0,060	+14,93%	860K	aa.aa	10:59:59
New Century Hong Kong	0,030	0,029	0,029	0,00%	840K	aa.aa

Попробуйте другой запрос

Star Plus Legend Holdings

Topsports Intl

Jiande International

China Cinda Asset Management

CSPC Pharma

Li Ning Co Ltd

Longfor Properties

Yankuang Energy HK

Xinyi Solar

Central Wealth Holdings

China National Building

China Res. Land

Integrated Waste Solutions

Sino-Ocean

Meitu

Pacific Basin Shipping

Concord New Energy

China Gas

Budweiser

COFCO Meat

Guangzhou Automobile Group

Mog

Powerlong Real Estate

Grand Ocean Resources

China Lesso Group

Longhui Intl

BAIC Motor Corp Ltd

Zhuguang

Nongfu Spring

Wynn Macau Ltd

Metallurgical Corp China

C&D Intl Investment

Dongfeng Motor Group

Galaxy Entertainment Group

Sinopharm Group Co

China Zheshang Bank

China Renaissance Holdings

China Oilfield Services

China Supply Chain Holdings

Shenzhen Investment

Zhejiang Expressway

Agile Group

Morimatsu International Holdings Co

Jiumaojiu Int

XJ International Holdings

Shenzhou Int

New World

Fu Shou Yuan Int

Nine Dragons Paper

Greenland Hong Kong Holdings

Maanshan Iron & Steel

Beijing Gas Blue Sky

Nayuki Holdings

China Overseas Grand Oceans

International Alliance

Hang Lung Prop

China Travel Int

Hutchison Telecom

ImmuneOnco Biopharmaceuticals

ZJLD

Hidili Industry Int Develop

Man Wah Holdings

Wison Engineering Services

Chinese People Holdings Co

Poly Property Group

China Southern Airlines

Xiabuxiabu Catering Management

Nexteer Automotive Group Ltd

Shanghai Pharma Holding

China BlueChemical

ENN Energy

Shun Wo Group

Xinyi Energy

Angang Steel

China Daye Non-Ferrous Metals

Silkwave

Maoyan Entertainment

Guangzhou R&F

A-Living Services