Обновить

52-недельный минимум по акциям — Китай
52-недельный минимум Китай — это самая низкая цена на акцию за последний год. Среди активных участников рынка 52-недельный минимум считается важным фактором определения текущей стоимости акции и будущих ценовых колебаний.

	Послед.	Макс.	Мин.			Рост
China Minsheng Banking	3,27	3,32	3,25	-1,51%	131,13M	aa.aa	09:59:59
Tongling Nfm A	2,880	2,910	2,860	-1,03%	119,3M	aa.aa	10:44:59
Daqin Railway	5,88	6,00	5,84	-2,33%	98,99M	aa.aa	09:59:59
China Zheshang	2,46	2,51	2,45	-1,99%	97,97M	aa.aa	09:59:59
Hwabao WP S&P Oil & Gas Exp & Prod Sel Ind LOF	0,703	0,703	0,696	-1,41%	95,6M	aa.aa	10:44:59
Shanghai Construction	1,89	1,94	1,88	-2,58%	83,21M	aa.aa	09:59:59
HBIS	1,670	1,720	1,660	-3,47%	69,89M	aa.aa	10:44:59
China Three Gorges New Energy Group Co	4,06	4,09	4,04	-0,98%	66,3M	aa.aa	09:59:59
Valin Steel A	3,39	3,46	3,37	-2,59%	65,84M	aa.aa	10:44:59
Power Construction Corp of China	4,41	4,45	4,38	-1,12%	65,55M	aa.aa	09:59:59
Metallurgical Corporation of China	2,620	2,650	2,600	-1,50%	65,2M	aa.aa	09:59:59
Jiangsu Financial A	4,28	4,47	4,26	-4,46%	64,32M	aa.aa	09:59:59
Baoshan Iron & Steel	5,58	5,66	5,53	-1,59%	60,8M	aa.aa	09:59:59
Weichai Power A	11,92	12,09	11,83	-1,73%	58,17M	aa.aa	10:44:59
China Railway A	5,09	5,13	5,06	-0,97%	56,4M	aa.aa	09:59:59
Huaneng Power International	6,38	6,55	6,35	-3,19%	54,62M	aa.aa	09:59:59
Gansu Jingyuan A	2,260	2,280	2,220	-1,31%	49,13M	aa.aa	10:44:59
Pingdingshan Tianan Coal	7,93	8,10	7,86	-2,34%	42,28M	aa.aa	09:59:59
HLA GROUP CORP LTD	5,26	5,40	5,23	-3,31%	40,59M	aa.aa	09:59:59
Taigang A	3,00	3,10	2,98	-3,54%	40,41M	aa.aa	10:44:59
Jizhong Energy A	5,27	5,31	5,05	+2,13%	39,71M	aa.aa	10:44:59
Cosco Shipping Dev	2,070	2,110	2,060	-1,90%	39,12M	aa.aa	09:59:59
Bank Zhengzhou	1,62	1,65	1,61	-1,82%	37,82M	aa.aa	10:44:59
Qingdao Rural	2,37	2,41	2,36	-2,07%	37,5M	aa.aa	10:44:59
Shen Huo A	13,20	13,44	13,04	-2,58%	34,37M	aa.aa	10:44:59
Xinyu Iron & Steel	2,67	2,75	2,65	-2,91%	34,09M	aa.aa	09:59:59
Angang Steel A	1,85	1,90	1,84	-2,63%	32,39M	aa.aa	10:44:59
Shan XI Hua Yang New Energy	6,53	6,57	6,40	-1,06%	30,06M	aa.aa	09:59:59
Yankuang Energy	12,83	12,91	12,59	-1,16%	29,71M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	1,88	1,92	1,87	-2,08%	27,81M	aa.aa	09:59:59
Shanxi Zhendong Pharmaceutical	3,40	3,51	3,37	-4,49%	26,27M	aa.aa	10:44:59
J Yuan Trust	2,33	2,39	2,31	-1,69%	25,14M	aa.aa	09:59:59
Jiangsu Zijin Rural	2,40	2,43	2,38	-1,23%	24,97M	aa.aa	09:59:59
Ductile Pipes A	3,10	3,14	3,08	-1,27%	24,78M	aa.aa	10:44:59
Offshore Oil Engineering	4,83	4,93	4,80	-2,62%	24,31M	aa.aa	09:59:59
Jiangsu Jiangyin Bank	3,46	3,51	3,42	-1,70%	24,31M	aa.aa	10:44:59
Rongan Property A	1,870	1,900	1,850	-2,09%	23,7M	aa.aa	10:44:59
Bank Of Ningbo A	18,66	18,99	18,58	-1,58%	23,64M	aa.aa	10:44:59
Ningbo Zhoushan Port	3,22	3,29	3,21	-2,13%	23,26M	aa.aa	09:59:59
Bank of Lanzhou	2,12	2,13	2,11	-0,47%	22,39M	aa.aa	10:44:59
China Railway Materials	2,27	2,30	2,25	-1,30%	21,06M	aa.aa	10:44:59
Bank of Guiyang	4,73	4,81	4,71	-1,66%	20,76M	aa.aa	09:59:59
Tecon Animal A	6,02	6,08	5,97	-1,63%	20,47M	aa.aa	10:44:59
KPC Pharm	12,62	12,82	12,24	-1,10%	20,25M	aa.aa	09:59:59
Shougang A	2,52	2,56	2,49	-1,18%	19,4M	aa.aa	10:44:59
JinkoSolar	6,70	6,82	6,66	-1,03%	18,74M	aa.aa	09:59:59
Xishan Coal A	7,19	7,22	7,10	-1,24%	17,68M	aa.aa	10:44:59
Guangdong Wens Foodstuff	16,23	16,39	16,18	-1,34%	17,13M	aa.aa	10:44:59
Liaoning Port	1,210	1,220	1,210	-0,82%	17,05M	aa.aa	09:59:59
SAIC Motor Corp	11,82	11,95	11,70	+0,25%	17,01M	aa.aa	09:59:59
Guizhou Panjiang Coal	4,92	5,12	4,90	-3,72%	16,92M	aa.aa	09:59:59
Red Star Macalline A	2,09	2,12	2,08	-1,88%	16,74M	aa.aa	09:59:59
Rongsheng A	8,30	8,41	8,27	-1,66%	16,18M	aa.aa	10:44:59
Beijing Originwater Technology	3,19	3,22	3,17	-0,93%	16,16M	aa.aa	10:44:59
Maanshan Iron & Steel	1,770	1,800	1,760	-0,56%	15,82M	aa.aa	09:59:59
Tagen A	3,21	3,27	3,20	-2,43%	15,27M	aa.aa	10:44:59
Beijing Geoenviron Tech	4,50	4,56	4,47	-0,88%	15,26M	aa.aa	09:59:59
Baolihua A	3,85	3,88	3,81	-1,03%	14,93M	aa.aa	10:44:59
Xiamen Xiangyu	4,69	4,81	4,66	-2,09%	14,13M	aa.aa	09:59:59
TongKun Group	10,83	10,91	10,63	-0,46%	13,66M	aa.aa	09:59:59
Yunnan Metropolitan	1,85	1,87	1,81	+0,54%	13,38M	aa.aa	09:59:59
CITIC Pacific Special Steel	10,66	10,81	10,61	-0,84%	12,91M	aa.aa	10:44:59
Shanxi Coal Energy	10,89	10,95	10,70	-1,18%	12,68M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7,53	7,72	7,48	-2,59%	12,41M	aa.aa	09:59:59
Jiangsu Zhangjiagang	3,65	3,68	3,63	-0,82%	12,3M	aa.aa	10:44:59
Rainbow Store A	4,01	4,07	3,97	-1,72%	12,21M	aa.aa	10:44:59
Bank of Xi'An Co	2,98	3,01	2,96	-1,32%	12,12M	aa.aa	09:59:59
Zhengzhou Mining Machinery	10,88	10,92	10,74	+0,09%	11,95M	aa.aa	09:59:59
Jiangxi Black Cat Carbon Black	5,50	5,64	5,45	-0,90%	11,62M	aa.aa	10:44:59
Chongqing Water	4,19	4,31	4,18	-2,78%	11,34M	aa.aa	09:59:59
Anhui Conch Cement	20,02	20,12	19,61	+1,06%	11,32M	aa.aa	09:59:59
Shandong Hualu Hengsheng	20,75	20,88	20,33	-0,19%	11,3M	aa.aa	09:59:59
Zheshang Development	4,63	4,75	4,59	-2,73%	11,05M	aa.aa	10:44:59
Shanxi LuAn Energy	13,08	13,12	12,88	-0,53%	10,98M	aa.aa	09:59:59
Zhejiang EVTech	36,00	37,97	35,00	-10,18%	10,92M	aa.aa	10:44:59
Gd Hydropower A	3,09	3,17	3,08	-2,52%	10,88M	aa.aa	10:44:59
Wujiang Silk A	7,21	7,34	7,11	-1,90%	10,77M	aa.aa	10:44:59
Qianhe Condiment and Food	10,66	10,75	10,50	+0,19%	10,76M	aa.aa	09:59:59
Hang Zhou Iron & Steel	3,29	3,34	3,28	-1,50%	10,65M	aa.aa	09:59:59
Sinomach Automobile	5,29	5,42	5,26	-2,40%	10,65M	aa.aa	09:59:59
Bbca A	4,56	4,65	4,53	-1,94%	10,59M	aa.aa	10:44:59
Beijing Tongrentang	32,40	33,00	32,25	-2,06%	10,56M	aa.aa	09:59:59
Shanghai Xiao Fang Pharmaceutical	22,50	23,20	22,44	-4,62%	10,22M	aa.aa	09:59:59
Chongqing Taiji Industry	21,19	21,33	20,63	+0,09%	9,93M	aa.aa	09:59:59
CTS International Logistics	5,05	5,11	5,02	-1,37%	9,9M	aa.aa	09:59:59
Tianshan Cemen A	4,24	4,26	4,16	+0,47%	9,87M	aa.aa	10:44:59
Leshan Giantstar Farming Husbandry	16,57	16,79	16,28	-0,60%	9,83M	aa.aa	09:59:59
Zhejiang Transfar Co Ltd	3,52	3,54	3,48	-0,28%	9,54M	aa.aa	10:44:59
Shanghai Yuyuan Tourist	4,94	4,99	4,91	-1,00%	9,51M	aa.aa	09:59:59
Fj Sunner Deve A	11,16	11,35	11,11	-1,67%	9,4M	aa.aa	10:44:59
Hang Xiao Steel Structure	2,15	2,17	2,13	-0,46%	9,25M	aa.aa	09:59:59
Zhejiang Huatie Construction	4,38	4,40	4,33	-0,45%	9,11M	aa.aa	09:59:59
Nanjing Gaoke	5,47	5,55	5,45	-1,62%	9,03M	aa.aa	09:59:59
Ningbo Marine	2,52	2,58	2,50	-2,33%	8,98M	aa.aa	09:59:59
Guangxi Wuzhou	3,24	3,29	3,22	-1,52%	8,85M	aa.aa	09:59:59
Zhejiang Huatong	10,53	10,70	10,44	-1,40%	8,79M	aa.aa	10:44:59
Hengyi Petrochem A	5,60	5,65	5,58	-0,88%	8,69M	aa.aa	10:44:59
Gold Mantis A	2,85	2,89	2,84	-1,04%	8,62M	aa.aa	10:44:59
SPIC Dongfang New Energy	3,23	3,26	3,20	-0,92%	8,58M	aa.aa	10:44:59
Xinbang Pharm A	3,00	3,03	2,98	-0,99%	8,52M	aa.aa	10:44:59
Wuhan Nusun Landscape	5,07	5,24	4,92	+0,40%	8,41M	aa.aa	10:44:59
Strait Shipping A	4,69	4,74	4,64	-1,26%	8,4M	aa.aa	10:44:59
Guangdong Rongtai Industry	2,17	2,23	2,15	-2,25%	8,34M	aa.aa	09:59:59
Lao Jiao A	105,93	107,63	105,80	-1,18%	8,21M	aa.aa	10:44:59
Jiamei Food Pack	2,70	2,74	2,68	-0,74%	7,88M	aa.aa	10:44:59
Shenzhen Kangtai Bio	13,63	13,79	13,35	+0,59%	7,3M	aa.aa	10:44:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4,44	4,48	4,41	-1,33%	7,23M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8,46	8,58	8,39	-2,20%	7,11M	aa.aa	09:59:59
ShanXi Coking	3,40	3,41	3,36	-0,58%	7,01M	aa.aa	09:59:59
Shanghai InnoStar Bio tech	24,23	24,74	23,92	-4,12%	6,68M	aa.aa	09:59:59
Zhangze Elec A	2,140	2,180	2,130	-2,28%	6,62M	aa.aa	10:44:59
Sunflower Pharma	19,04	19,57	18,90	-2,91%	6,42M	aa.aa	10:44:59
Top Energy Shanxi	4,86	5,00	4,84	-2,61%	6,33M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,47	12,58	12,33	-0,64%	5,89M	aa.aa	09:59:59
China Oilfield A	13,17	13,33	13,13	-1,86%	5,81M	aa.aa	09:59:59
Xinghua Chem A	2,40	2,43	2,36	+0,42%	5,81M	aa.aa	10:44:59
Anyang Iron & Steel	1,300	1,320	1,290	-1,52%	5,63M	aa.aa	09:59:59
Guangzhou Baiyunshan	25,16	25,36	24,96	-0,67%	5,56M	aa.aa	09:59:59
Grandit	5,23	5,34	5,20	-1,88%	5,02M	aa.aa	09:59:59
Shandong Hi-Speed Road&Bridge	4,80	4,84	4,77	-1,03%	4,75M	aa.aa	10:44:59
Henan Dayou Energy	2,31	2,33	2,29	-1,28%	4,69M	aa.aa	09:59:59
Anhui Jialiqi Advanced Composites	38,75	39,67	38,55	-3,13%	4,57M	aa.aa	10:44:59
Sansteel Mg A	2,52	2,55	2,51	-1,18%	4,46M	aa.aa	10:44:59
Shenyang Chem A	2,53	2,57	2,51	-1,56%	4,4M	aa.aa	10:44:59
Hua Hong Semiconductor	27,92	28,09	27,50	-0,71%	4,36M	aa.aa	09:59:59
Cn Haisum A	8,21	8,35	8,17	-1,91%	4,13M	aa.aa	10:44:59
Sd Haihua A	4,75	4,82	4,72	-1,25%	3,97M	aa.aa	10:44:59
Dirui Industrial	13,60	13,74	13,46	-0,66%	3,87M	aa.aa	10:44:59
Chongqing Genrix Biopharmaceutical	24,60	26,60	24,40	-6,46%	3,72M	aa.aa	09:59:59
Bright Dairy & Food	7,46	7,54	7,43	-0,80%	3,58M	aa.aa	09:59:59
Hongmian Zhihui Science Tech Innovation	2,41	2,45	2,40	-2,03%	3,51M	aa.aa	10:44:59
Haid Group A	36,55	37,07	35,90	-0,30%	3,44M	aa.aa	10:44:59
Shanxi Xinghuacun Fen Wine	159,90	161,00	157,15	+0,16%	3,44M	aa.aa	09:59:59
Tsingtao Brewery	56,62	56,82	55,53	+0,98%	3,36M	aa.aa	09:59:59
Monalisa Group A	7,08	7,15	7,02	-0,28%	3,13M	aa.aa	10:44:59
Shandong Xiantan Co Ltd	5,29	5,35	5,25	-0,94%	3,12M	aa.aa	10:44:59
Sanquan Food A	9,69	9,85	9,65	-1,32%	3,11M	aa.aa	10:44:59
China Longyuan Power	13,82	14,15	13,74	-2,40%	2,97M	aa.aa	10:44:59
Spc Environment A	3,23	3,28	3,21	-0,92%	2,91M	aa.aa	10:44:59
Shanghai MicroPort EP Medtech	18,98	19,44	18,05	+1,77%	2,83M	aa.aa	09:59:59
Wuhan Sanzhen	3,67	3,75	3,66	-2,13%	2,79M	aa.aa	09:59:59
Chenguang Biotech Group	7,00	7,05	6,91	-0,28%	2,76M	aa.aa	10:44:59
Gujing Distill A	152,60	156,29	152,30	-3,63%	2,73M	aa.aa	10:44:59
Xiamen Port A	5,40	5,45	5,38	-1,10%	2,6M	aa.aa	10:44:59
Yanghe Brewery A	74,02	74,35	73,47	-0,24%	2,52M	aa.aa	10:44:59
Suzhou Maxwell	78,61	79,59	76,31	+1,88%	2,5M	aa.aa

Попробуйте другой запрос

China Minsheng Banking

Tongling Nfm A

Daqin Railway

China Zheshang

Hwabao WP S&P Oil & Gas Exp & Prod Sel Ind LOF

Shanghai Construction

HBIS

China Three Gorges New Energy Group Co

Valin Steel A

Power Construction Corp of China

Metallurgical Corporation of China

Jiangsu Financial A

Baoshan Iron & Steel

Weichai Power A

China Railway A

Huaneng Power International

Gansu Jingyuan A

Pingdingshan Tianan Coal

HLA GROUP CORP LTD

Taigang A

Jizhong Energy A

Cosco Shipping Dev

Bank Zhengzhou

Qingdao Rural

Shen Huo A

Xinyu Iron & Steel

Angang Steel A

Shan XI Hua Yang New Energy

Yankuang Energy

Guangxi Wuzhou Zhongheng

Shanxi Zhendong Pharmaceutical

J Yuan Trust

Jiangsu Zijin Rural

Ductile Pipes A

Offshore Oil Engineering

Jiangsu Jiangyin Bank

Rongan Property A

Bank Of Ningbo A

Ningbo Zhoushan Port

Bank of Lanzhou

China Railway Materials

Bank of Guiyang

Tecon Animal A

KPC Pharm

Shougang A

JinkoSolar

Xishan Coal A

Guangdong Wens Foodstuff

Liaoning Port

SAIC Motor Corp

Guizhou Panjiang Coal

Red Star Macalline A

Rongsheng A

Beijing Originwater Technology

Maanshan Iron & Steel

Tagen A

Beijing Geoenviron Tech

Baolihua A

Xiamen Xiangyu

TongKun Group

Yunnan Metropolitan

CITIC Pacific Special Steel

Shanxi Coal Energy

Shanxi Lanhua Sci-Tech

Jiangsu Zhangjiagang

Rainbow Store A

Bank of Xi'An Co

Zhengzhou Mining Machinery

Jiangxi Black Cat Carbon Black

Chongqing Water

Anhui Conch Cement

Shandong Hualu Hengsheng

Zheshang Development

Shanxi LuAn Energy

Zhejiang EVTech

Gd Hydropower A

Wujiang Silk A

Qianhe Condiment and Food

Hang Zhou Iron & Steel