🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%

52-недельный минимум по акциям — Южная Корея

Послед.
Макс.
Мин.
Рост
1.4251.4881.361+3,64%1,33M
xx.xx
6.5707.3606.570-7,85%1,09M
xx.xx
94.00096.10093.800-2,89%1,07M
xx.xx
288293284-1,37%814,93K
xx.xx
2.9953.5752.995-16,34%724,15K
xx.xx
351360351-1,96%639,65K
xx.xx
8.450,009.140,008.410,00-8,75%622,08K
xx.xx
1.1741.2551.139-5,55%591,67K
xx.xx
9.160,009.600,009.150,00-4,78%520,2K
xx.xx
104105103-0,95%516,2K
xx.xx
4.465,004.780,004.465,00-2,72%488,3K
xx.xx
101.700103.800101.300-2,40%451,27K
xx.xx
32.15033.20031.700-3,45%448,08K
xx.xx
2.8002.8352.665+2,19%425,13K
xx.xx
588627576-1,84%407,79K
xx.xx
8.350,008.930,008.330,00-3,24%392,01K
xx.xx
1.7711.7991.771-1,23%369,08K
xx.xx
1.9011.9091.884-0,47%363,61K
xx.xx
14.78015.63014.710-5,62%355,48K
xx.xx
3.5503.6503.390+0,57%345,3K
xx.xx
5.5805.6905.570-1,93%334,36K
xx.xx
3.1303.1753.100-1,57%302,68K
xx.xx
16.670,0017.140,0016.400,00+1,34%274,49K
xx.xx
12.550,0013.400,0012.480,00-3,98%272,11K
xx.xx
4.8304.8954.815-1,33%270,24K
xx.xx
521522497+0,77%270,06K
xx.xx
2.0602.1101.950-1,44%264,01K
xx.xx
46.80047.25046.500-1,58%260,84K
xx.xx
5.560,005.790,005.560,00-3,14%251,39K
xx.xx
72.70074.80066.000+5,21%243,63K
xx.xx
5.1505.2305.150-1,15%236,68K
xx.xx
1.2731.3011.272-2,23%234,49K
xx.xx
356.000359.000355.500-1,66%211,55K
xx.xx
496502493-1,39%211,02K
xx.xx
33.80035.20033.750-4,11%209,51K
xx.xx
447455445-2,40%201,54K
xx.xx
3.1953.4453.190-5,33%200,65K
xx.xx
19.58020.20019.550-2,34%194,11K
xx.xx
11.37011.88011.370-4,29%188,51K
xx.xx
2.0652.1902.050-4,84%176,49K
xx.xx
27.70028.55027.700-3,15%175,29K
xx.xx
2.0602.0702.040+0,24%172,28K
xx.xx
11.950,0012.600,0011.950,00-5,23%170,47K
xx.xx
1.1591.2071.152-1,36%161,14K
xx.xx
21.400,0022.300,0021.300,00-4,25%159,69K
xx.xx
970990966-1,62%151,29K
xx.xx
1.423,001.425,001.376,00+0,92%144,16K
xx.xx
533541530-1,11%142,45K
xx.xx
3.900,003.950,003.855,000,00%142,26K
xx.xx
2.1102.1351.998+4,46%140,12K
xx.xx
349360347-3,06%135,31K
xx.xx
620632615-0,80%134,72K
xx.xx
9.3009.7409.200-3,93%131,48K
xx.xx
10.45010.69010.430-2,52%131,38K
xx.xx
5905975830,00%129,33K
xx.xx
10.160,0010.510,0010.130,00-3,61%127,5K
xx.xx
1.9771.9811.9300,00%123,12K
xx.xx
3.6504.0003.625-6,29%122,79K
xx.xx
1.6971.7101.694-0,24%114,39K
xx.xx
14.940,0015.630,0014.940,00-4,23%109,32K
xx.xx
11.12011.27011.100-1,51%108,54K
xx.xx
10.80011.25010.700-3,57%107,67K
xx.xx
18.350,0018.580,0018.070,00-1,18%105,95K
xx.xx
20.65020.95020.500-2,13%99,83K
xx.xx
56.60057.50056.600-1,91%97,65K
xx.xx
69.60070.50069.600-1,28%94,71K
xx.xx
645654639-1,38%94,19K
xx.xx
9.4309.8709.300-3,68%88,62K
xx.xx
1.4971.5451.491-0,93%86,74K
xx.xx
8.4008.7608.310-4,11%85,8K
xx.xx
1.0441.066995-2,06%85,28K
xx.xx
1.4311.5001.431-1,78%81,37K
xx.xx
886955886-4,83%77,5K
xx.xx
3.315,003.340,003.250,00-0,75%74,9K
xx.xx
1.2011.2191.177+0,42%73,14K
xx.xx
14.770,0015.300,0014.730,00-3,34%70,11K
xx.xx
53.80055.20053.800-2,89%67,65K
xx.xx
1.4841.5051.470+0,27%66,16K
xx.xx
14.52014.90014.520-2,55%65,48K
xx.xx
6.5506.7006.500-2,38%57,95K
xx.xx
9.380,009.580,009.350,00-3,10%57,35K
xx.xx
727733722-0,82%57,19K
xx.xx
5.8005.8205.610-0,17%56,12K
xx.xx
11.600,0011.960,0011.580,00-1,94%52,16K
xx.xx
8.6108.8708.550-1,15%51,21K
xx.xx
7.9508.2607.950-3,17%49,73K
xx.xx
4.0854.1404.070-1,09%45,09K
xx.xx
2.2802.3002.270-0,87%42,83K
xx.xx
8.1708.3908.170-2,51%41K
xx.xx
23.300,0024.300,0023.250,00-4,12%38,46K
xx.xx
2.6902.7652.690-1,47%37,48K
xx.xx
1.1311.1551.072-0,18%37,14K
xx.xx
7.6907.8207.660-1,66%35,28K
xx.xx
2.1852.2202.170-1,58%34,64K
xx.xx
1.5131.5301.5100,00%32,19K
xx.xx
127.500129.000126.800-0,39%32,05K
xx.xx
1.1311.1381.127-0,62%30,02K
xx.xx
5.2705.2905.090+2,73%27,7K
xx.xx
2.635,002.635,002.595,000,00%27,21K
xx.xx
2.210,002.210,002.195,000,00%25,22K
xx.xx
21.80021.95021.600-0,23%22,96K
xx.xx
4.2204.2304.110-0,35%22,87K
xx.xx
1.8931.9261.849+0,69%21,17K
xx.xx
1.5881.5961.561-0,38%19,13K
xx.xx
13.30013.48013.100-1,34%19K
xx.xx
1.0241.0291.005-0,58%18,68K
xx.xx
2.125,002.130,002.120,00-0,23%16,5K
xx.xx
9.3409.3509.210+0,21%14,53K
xx.xx
1.6971.7151.674-1,91%13,34K
xx.xx
2.3152.3202.240+3,12%13,31K
xx.xx
19.83020.10019.600-1,34%11,32K
xx.xx
2.1852.2902.160-0,91%11,17K
xx.xx
3.370,003.465,003.345,00-0,74%9,85K
xx.xx
9.440,009.550,009.380,00-1,15%8,14K
xx.xx
4.5604.6054.525-0,44%7,56K
xx.xx
2.210,002.215,002.200,00-0,23%7,02K
xx.xx
74.50075.70074.300-0,93%3,44K
xx.xx
17.54017.80017.510-1,46%3,22K
xx.xx
4.1154.1154.055+0,49%2,91K
xx.xx
11.15011.29011.150-1,24%1,68K
xx.xx
12.55012.66012.550-0,87%823
xx.xx
9.4009.8009.400-5,05%16
xx.xx
1.651,001.651,001.651,00-11,28%1
xx.xx