Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 30,860 | 31,450 | 30,740 | -1,03% | 8,53M | aa.aa | |
Lufthansaderived | 6,536 | 6,590 | 6,472 | +0,80% | 6,29M | aa.aa | |
ThyssenKruppderived | 10,050 | 10,355 | 9,946 | +1,49% | 5,35M | aa.aa | |
Deutsche Bankderived | 22,415 | 22,780 | 22,415 | -0,33% | 5,09M | aa.aa | |
Infineonderived | 29,885 | 30,510 | 29,865 | -0,81% | 3,91M | aa.aa | |
E.ONderived | 15,055 | 15,150 | 14,895 | +0,20% | 3,66M | aa.aa | |
Commerzbankderived | 23,100 | 23,540 | 22,870 | +0,65% | 3,34M | aa.aa | |
Bayerderived | 22,98 | 23,02 | 22,62 | -0,04% | 2,82M | aa.aa | |
BASFderived | 45,480 | 45,880 | 45,040 | +1,25% | 2,45M | aa.aa | |
Mercedes Benz Groupderived | 54,970 | 55,570 | 54,920 | +0,70% | 2,36M | aa.aa | |
RWEderived | 33,720 | 34,160 | 33,370 | -0,35% | 2,33M | aa.aa | |
Vonoviaderived | 28,34 | 29,02 | 28,18 | -1,73% | 2,12M | aa.aa | |
Siemens Energy AGderived | 68,24 | 69,28 | 67,76 | +0,47% | 1,97M | aa.aa | |
Deutsche Postderived | 37,170 | 37,650 | 37,090 | -0,32% | 1,76M | aa.aa | |
SAPderived | 248,800 | 252,150 | 245,100 | +1,68% | 1,64M | aa.aa | |
Daimler Truck Holdingderived | 35,45 | 35,86 | 35,15 | +1,05% | 1,04M | aa.aa | |
Siemensderived | 205,05 | 207,95 | 204,80 | -0,85% | 1,03M | aa.aa | |
Delivery Heroderived | 26,28 | 27,53 | 25,76 | -1,09% | 910,56K | aa.aa | |
Volkswagen VZOderived | 98,42 | 99,56 | 98,38 | +0,68% | 909,8K | aa.aa | |
BMWderived | 76,340 | 77,500 | 76,340 | +0,03% | 872,62K | aa.aa | |
Fresenius SEderived | 40,640 | 40,640 | 40,180 | +1,98% | 751,6K | aa.aa | |
43,50 | 44,30 | 43,01 | -4,19% | 721,9K | aa.aa | ||
Allianzderived | 361,20 | 362,10 | 359,40 | +0,58% | 717,29K | aa.aa | |
47,22 | 47,65 | 46,77 | +0,81% | 706,35K | aa.aa | ||
Continentalderived | 67,56 | 68,92 | 67,24 | -3,32% | 611,09K | aa.aa | |
Porsche Automobil Holding SEderived | 36,770 | 37,210 | 36,710 | +0,74% | 592,31K | aa.aa | |
Henkelderived | 68,68 | 69,62 | 68,40 | +0,56% | 589,39K | aa.aa | |
Deutsche Borsederived | 277,700 | 283,800 | 274,900 | -1,80% | 577,17K | aa.aa | |
48,82 | 49,99 | 48,57 | -1,09% | 566,28K | aa.aa | ||
95,18 | 97,54 | 92,95 | -2,51% | 507,35K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 46,93 | 47,58 | 46,80 | +0,21% | 495,93K | aa.aa | |
Brenntag AGderived | 57,360 | 58,660 | 57,360 | -1,51% | 458,13K | aa.aa | |
Symrise AGderived | 97,260 | 98,480 | 96,560 | -0,43% | 444,75K | aa.aa | |
Adidasderived | 217,40 | 219,60 | 216,10 | +0,18% | 422,49K | aa.aa | |
144,34 | 145,92 | 142,48 | +2,63% | 410,65K | aa.aa | ||
Merckderived | 122,70 | 124,55 | 119,05 | +1,28% | 397,75K | aa.aa | |
62,85 | 64,60 | 62,85 | -2,78% | 381,83K | aa.aa | ||
Munchener Ruckderived | 593,60 | 601,40 | 589,40 | -1,49% | 345,04K | aa.aa | |
94,00 | 97,50 | 93,55 | -1,81% | 284,62K | aa.aa | ||
Heidelberg Materialsderived | 173,250 | 175,300 | 171,300 | +0,29% | 240,52K | aa.aa | |
Rheinmetallderived | 1.339,500 | 1.388,000 | 1.337,500 | -3,39% | 234,24K | aa.aa | |
Mtu Aero Engines Holding AGderived | 294,40 | 298,40 | 292,60 | +1,13% | 211,34K | aa.aa | |
140,76 | 143,60 | 138,94 | -1,41% | 170,87K | aa.aa | ||
Hannover Rueckversicherung AGderived | 274,40 | 280,80 | 274,40 | -2,28% | 136,47K | aa.aa | |
164,50 | 167,84 | 162,04 | -1,13% | 135,46K | aa.aa | ||
250,75 | 259,40 | 239,05 | +0,02% | 133,07K | aa.aa | ||
242,10 | 259,35 | 240,60 | -2,30% | 120,63K | aa.aa | ||
224,10 | 230,30 | 222,70 | -1,41% | 95,45K | aa.aa | ||
361,70 | 362,00 | 358,70 | +0,47% | 60,92K | aa.aa | ||
1.355,00 | 1.393,50 | 1.336,50 | -2,34% | 57,02K | aa.aa |