Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
26,12 | 26,37 | 25,91 | +0,08% | 4,06M | aa.aa | ||
83,05 | 84,10 | 83,05 | -1,42% | 3,29M | aa.aa | ||
96,37 | 97,00 | 96,01 | -0,81% | 3,01M | aa.aa | ||
2,18 | 2,28 | 2,03 | +7,39% | 2,13M | aa.aa | ||
48,73 | 48,87 | 47,82 | +2,33% | 1,87M | aa.aa | ||
262,90 | 268,60 | 262,70 | -2,52% | 894,03K | aa.aa | ||
6,48 | 6,98 | 6,39 | -7,36% | 778,04K | aa.aa | ||
69,80 | 70,86 | 69,58 | -1,55% | 768,27K | aa.aa | ||
42,50 | 42,84 | 42,32 | -0,61% | 604,11K | aa.aa | ||
26,840 | 29,100 | 26,060 | +3,55% | 588,86K | aa.aa | ||
94,76 | 94,92 | 93,22 | +1,78% | 586K | aa.aa | ||
70,64 | 70,70 | 69,42 | +1,47% | 518,61K | aa.aa | ||
135,90 | 136,80 | 135,60 | -0,37% | 441,11K | aa.aa | ||
152,85 | 153,95 | 151,25 | +1,63% | 423,14K | aa.aa | ||
23,92 | 24,08 | 23,42 | +2,49% | 417,76K | aa.aa | ||
96,58 | 96,92 | 96,14 | -0,68% | 400K | aa.aa | ||
110,30 | 111,80 | 109,50 | -0,90% | 385,78K | aa.aa | ||
180,90 | 185,75 | 180,50 | -3,00% | 345,59K | aa.aa | ||
15,59 | 15,80 | 15,55 | -0,83% | 332,45K | aa.aa | ||
42,48 | 43,00 | 42,44 | -0,47% | 263,26K | aa.aa | ||
84,84 | 85,48 | 84,64 | +0,26% | 248,32K | aa.aa | ||
214,60 | 214,90 | 209,00 | +2,68% | 204,27K | aa.aa | ||
53,02 | 53,16 | 52,50 | +1,11% | 200,48K | aa.aa | ||
137,45 | 138,45 | 134,45 | +2,50% | 190,19K | aa.aa | ||
29,60 | 30,45 | 29,50 | -1,66% | 158,95K | aa.aa | ||
562,80 | 564,60 | 560,80 | +0,29% | 152,79K | aa.aa | ||
61,30 | 61,55 | 59,40 | +2,68% | 148,53K | aa.aa | ||
53,85 | 53,95 | 53,20 | +1,03% | 143,03K | aa.aa | ||
63,75 | 64,15 | 62,95 | +1,19% | 142,86K | aa.aa | ||
43,28 | 43,58 | 43,14 | -0,18% | 112,2K | aa.aa | ||
433,00 | 459,20 | 427,60 | -8,07% | 96,21K | aa.aa | ||
567,00 | 570,20 | 563,20 | -0,32% | 79,94K | aa.aa | ||
106,05 | 106,35 | 104,35 | +1,05% | 62,25K | aa.aa | ||
164,20 | 166,50 | 163,00 | -1,02% | 58,24K | aa.aa | ||
156,00 | 158,40 | 156,00 | -0,13% | 55,17K | aa.aa | ||
339,50 | 340,60 | 334,00 | +1,65% | 53,85K | aa.aa | ||
86,45 | 86,55 | 84,95 | +0,82% | 53,52K | aa.aa | ||
250,00 | 252,40 | 248,70 | -0,44% | 49,7K | aa.aa | ||
1.018,00 | 1.019,50 | 1.009,50 | +0,34% | 40,17K | aa.aa | ||
297,80 | 299,20 | 295,80 | +0,34% | 35,92K | aa.aa | ||
637,20 | 641,20 | 633,80 | +0,13% | 34,98K | aa.aa | ||
185,20 | 187,10 | 185,10 | -0,11% | 29,43K | aa.aa | ||
558,00 | 559,00 | 554,50 | +0,27% | 24,18K | aa.aa | ||
802,20 | 804,20 | 798,40 | +0,48% | 23,91K | aa.aa | ||
404,50 | 415,00 | 400,00 | -0,61% | 14,45K | aa.aa | ||
815,0 | 815,5 | 804,5 | +1,49% | 5,4K | aa.aa | ||
882,0 | 890,0 | 859,5 | +0,63% | 5,35K | aa.aa | ||
4.097,00 | 4.117,00 | 4.071,00 | -0,65% | 5,34K | aa.aa | ||
13.440,0 | 13.600,0 | 13.440,0 | -0,30% | 981 | aa.aa | ||
131.000,0 | 132.800,0 | 131.000,0 | -1,06% | 95 | aa.aa |