Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
165,80 | 167,65 | 164,45 | -6,78% | 20,68M | aa.aa | ||
6,80 | 6,96 | 6,77 | -2,19% | 6,15M | aa.aa | ||
50,26 | 54,90 | 50,10 | -13,26% | 3,99M | aa.aa | ||
33,62 | 33,80 | 33,50 | +0,06% | 1,43M | aa.aa | ||
48,8 | 49,6 | 48,5 | -1,65% | 1,22M | aa.aa | ||
23,5000 | 23,5200 | 23,5000 | -0,09% | 1,18M | aa.aa | ||
25,4800 | 25,7900 | 25,0900 | -0,20% | 1,16M | aa.aa | ||
197,8 | 199,0 | 194,2 | +0,74% | 1,06M | aa.aa | ||
30,67 | 30,70 | 30,21 | +0,03% | 856,13K | aa.aa | ||
78,0 | 79,0 | 77,2 | -2,33% | 832,23K | aa.aa | ||
105,25 | 106,10 | 105,10 | -0,19% | 728,39K | aa.aa | ||
302,9 | 305,9 | 301,5 | -0,85% | 689,13K | aa.aa | ||
99,2 | 99,9 | 98,7 | -1,11% | 609,87K | aa.aa | ||
56,20 | 56,40 | 55,15 | 0,00% | 526,31K | aa.aa | ||
74,82 | 75,32 | 74,76 | -0,19% | 520,77K | aa.aa | ||
222,7 | 224,1 | 220,0 | +0,70% | 478,94K | aa.aa | ||
110,00 | 110,70 | 109,70 | -0,45% | 477,31K | aa.aa | ||
259,50 | 260,50 | 258,60 | -0,42% | 445,87K | aa.aa | ||
156,45 | 157,65 | 156,45 | -0,54% | 420,86K | aa.aa | ||
174,5 | 175,6 | 174,0 | -0,60% | 394,4K | aa.aa | ||
119,30 | 119,90 | 119,25 | -0,17% | 372,06K | aa.aa | ||
73,3000 | 76,6000 | 73,0000 | -4,68% | 344,15K | aa.aa | ||
68,10 | 68,80 | 67,65 | 0,00% | 336,12K | aa.aa | ||
217,20 | 219,50 | 216,90 | -0,55% | 335,3K | aa.aa | ||
84,42 | 84,50 | 83,38 | -0,05% | 275,14K | aa.aa | ||
124,85 | 124,90 | 123,65 | +0,48% | 236,47K | aa.aa | ||
97,5 | 98,0 | 96,0 | +0,97% | 233,78K | aa.aa | ||
129,4 | 129,6 | 129,4 | +0,23% | 228,41K | aa.aa | ||
210,50 | 211,20 | 209,60 | -0,19% | 206,73K | aa.aa | ||
187,60 | 188,80 | 186,80 | -4,09% | 188,32K | aa.aa | ||
218,00 | 228,00 | 215,00 | -2,46% | 180,96K | aa.aa | ||
143,4 | 144,5 | 142,8 | -0,90% | 178,69K | aa.aa | ||
352,60 | 354,30 | 350,50 | -1,86% | 172,65K | aa.aa | ||
224,2 | 225,9 | 224,1 | -0,97% | 167,65K | aa.aa | ||
180,1 | 181,0 | 179,6 | -0,55% | 165,22K | aa.aa | ||
193,45 | 193,55 | 191,90 | -0,13% | 162,26K | aa.aa | ||
332,7 | 335,0 | 331,2 | -0,57% | 158,15K | aa.aa | ||
188,50 | 193,00 | 188,20 | -2,13% | 151,21K | aa.aa | ||
295,30 | 296,60 | 294,30 | -0,44% | 142,17K | aa.aa | ||
207,90 | 208,40 | 206,70 | +0,39% | 129,38K | aa.aa | ||
318,80 | 321,00 | 318,60 | -0,22% | 127,57K | aa.aa | ||
285,40 | 293,00 | 283,00 | +0,92% | 101,55K | aa.aa | ||
308,40 | 311,80 | 307,20 | -1,28% | 92,48K | aa.aa | ||
281,8 | 282,4 | 279,0 | +0,54% | 87,35K | aa.aa | ||
316,6 | 323,0 | 315,8 | -1,98% | 87,14K | aa.aa | ||
327,20 | 328,60 | 318,20 | +1,74% | 85,37K | aa.aa | ||
463,2 | 466,9 | 461,6 | -0,66% | 81,39K | aa.aa | ||
999,60 | 1.006,50 | 998,40 | -0,49% | 71,52K | aa.aa | ||
1.594,5 | 1.604,0 | 1.593,0 | -0,96% | 56,58K | aa.aa | ||
574,0 | 576,2 | 573,4 | -0,28% | 36,4K | aa.aa |