Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
5,12 | 5,20 | 4,99 | -0,04% | 10,18M | aa.aa | ||
2,220 | 2,450 | 2,080 | +27,59% | 8,71M | aa.aa | ||
28,93 | 29,50 | 28,70 | -0,38% | 2,82M | aa.aa | ||
21,69 | 21,99 | 21,05 | +0,51% | 2,43M | aa.aa | ||
33,92 | 34,40 | 33,85 | -1,54% | 2,16M | aa.aa | ||
126,35 | 126,55 | 125,15 | -0,98% | 2,15M | aa.aa | ||
42,7 | 43,0 | 42,3 | +0,40% | 1,79M | aa.aa | ||
17,95 | 18,06 | 17,68 | +1,33% | 1,36M | aa.aa | ||
28,00 | 28,35 | 26,10 | -8,35% | 1,25M | aa.aa | ||
88,4 | 89,4 | 86,9 | +5,02% | 1,22M | aa.aa | ||
20,85 | 20,95 | 19,06 | +8,03% | 1,09M | aa.aa | ||
59,8 | 61,5 | 57,0 | 0,00% | 854,83K | aa.aa | ||
491,2 | 500,3 | 487,7 | -1,66% | 779,79K | aa.aa | ||
57,26 | 57,56 | 56,88 | -0,31% | 597,73K | aa.aa | ||
88,51 | 88,56 | 86,89 | +0,92% | 548,21K | aa.aa | ||
36,76 | 37,70 | 36,00 | -2,55% | 544,92K | aa.aa | ||
79,40 | 80,00 | 78,95 | -1,43% | 526,3K | aa.aa | ||
263,10 | 263,50 | 262,20 | -0,04% | 489,09K | aa.aa | ||
58,44 | 58,74 | 58,02 | -0,03% | 470,05K | aa.aa | ||
117,85 | 119,20 | 117,60 | -1,17% | 440,38K | aa.aa | ||
282,6 | 283,2 | 281,7 | +0,21% | 436,05K | aa.aa | ||
141,00 | 141,80 | 140,65 | -0,21% | 349,36K | aa.aa | ||
135,1 | 137,0 | 134,9 | -1,46% | 340,44K | aa.aa | ||
157,2 | 157,9 | 156,7 | +0,06% | 329,27K | aa.aa | ||
81,66 | 81,92 | 81,40 | -0,49% | 328,7K | aa.aa | ||
192,30 | 193,70 | 188,40 | -4,14% | 324,73K | aa.aa | ||
68,36 | 69,18 | 68,04 | -1,27% | 300,21K | aa.aa | ||
68,95 | 69,70 | 67,80 | +2,15% | 268,33K | aa.aa | ||
95,8 | 96,3 | 95,7 | +0,06% | 264,34K | aa.aa | ||
139,15 | 140,75 | 138,95 | -1,76% | 260,38K | aa.aa | ||
327,00 | 327,80 | 323,30 | +0,65% | 257,11K | aa.aa | ||
251,90 | 252,10 | 249,70 | -0,12% | 256,75K | aa.aa | ||
305,20 | 305,20 | 299,50 | +2,52% | 252,88K | aa.aa | ||
165,70 | 166,15 | 165,15 | -0,21% | 230,67K | aa.aa | ||
136,0 | 136,8 | 135,6 | -0,22% | 189,28K | aa.aa | ||
220,40 | 222,90 | 220,00 | -0,63% | 170,24K | aa.aa | ||
372,3 | 372,5 | 359,7 | +3,97% | 156,5K | aa.aa | ||
177,60 | 178,00 | 177,40 | 0,00% | 140,96K | aa.aa | ||
751,40 | 752,60 | 748,00 | -0,03% | 139,59K | aa.aa | ||
263,00 | 263,70 | 262,10 | -0,57% | 131,14K | aa.aa | ||
181,30 | 187,70 | 180,90 | -1,47% | 124,78K | aa.aa | ||
199,7 | 204,0 | 197,1 | -2,68% | 91,02K | aa.aa | ||
296,9 | 298,9 | 296,2 | -0,17% | 82,42K | aa.aa | ||
272,50 | 275,50 | 265,00 | +0,74% | 72,17K | aa.aa | ||
349,70 | 350,20 | 346,30 | +0,58% | 63,05K | aa.aa | ||
1.321,0 | 1.334,0 | 1.320,0 | -0,68% | 48,24K | aa.aa | ||
359,50 | 375,50 | 356,50 | -4,01% | 46,52K | aa.aa | ||
564,0 | 565,6 | 561,4 | +0,53% | 43,87K | aa.aa | ||
512,00 | 513,50 | 508,50 | +1,29% | 38,5K | aa.aa | ||
2.346,00 | 2.350,00 | 2.328,50 | +0,26% | 14,16K | aa.aa |