Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 2,9280 | 3,0120 | 2,9250 | -2,63% | 17,9M | aa.aa | |
Santanderderived | 7,2120 | 7,3300 | 7,1670 | -1,76% | 15,9M | aa.aa | |
IAGderived | 4,260 | 4,340 | 4,251 | -0,75% | 10,55M | aa.aa | |
BBVAderived | 12,935 | 13,285 | 12,915 | -3,11% | 6,94M | aa.aa | |
Iberdroladerived | 15,575 | 15,595 | 15,445 | 0,00% | 6,84M | aa.aa | |
Repsolderived | 12,990 | 13,000 | 12,760 | +1,37% | 5,92M | aa.aa | |
Caixabankderived | 7,470 | 7,570 | 7,410 | -1,19% | 4,98M | aa.aa | |
Telefonicaderived | 4,4800 | 4,4940 | 4,4600 | -0,22% | 4,4M | aa.aa | |
Unicaja Bancoderived | 2,048 | 2,086 | 2,032 | -1,82% | 3,87M | aa.aa | |
Mapfrederived | 3,474 | 3,520 | 3,442 | -1,42% | 2,94M | aa.aa | |
Grifolsderived | 11,620 | 11,775 | 11,525 | +0,35% | 2,03M | aa.aa | |
Sacyr Vallederived | 3,558 | 3,588 | 3,534 | -0,45% | 1,79M | aa.aa | |
Inditexderived | 43,410 | 43,900 | 43,330 | -1,34% | 1,38M | aa.aa | |
Bankinterderived | 11,335 | 11,530 | 11,235 | -1,39% | 1,12M | aa.aa | |
Merlin Properties SAderived | 11,170 | 11,190 | 11,060 | -0,18% | 970,09K | aa.aa | |
Aenaderived | 23,38 | 23,53 | 23,24 | +0,34% | 822,09K | aa.aa | |
Indraderived | 38,100 | 38,380 | 36,540 | +0,74% | 773,84K | aa.aa | |
Tubacex SAderived | 3,705 | 3,755 | 3,650 | -1,20% | 702,84K | aa.aa | |
Inmob colonialderived | 5,860 | 5,910 | 5,860 | -0,76% | 687,44K | aa.aa | |
Endesaderived | 26,170 | 26,340 | 26,110 | +0,04% | 676,87K | aa.aa | |
Acerinoxderived | 11,110 | 11,190 | 11,080 | -0,09% | 623,6K | aa.aa | |
Cellnex Telecomderived | 32,25 | 32,38 | 32,12 | -0,15% | 599,8K | aa.aa | |
10,140 | 10,265 | 10,100 | -0,54% | 549,8K | aa.aa | ||
15,00 | 15,00 | 14,78 | +0,33% | 539,58K | aa.aa | ||
Amadeusderived | 71,740 | 72,460 | 71,280 | -0,55% | 525,23K | aa.aa | |
2,815 | 2,870 | 2,800 | +0,18% | 484,49K | aa.aa | ||
Enagasderived | 13,320 | 13,320 | 13,220 | +0,72% | 481,44K | aa.aa | |
Redeia Corporacionderived | 17,430 | 17,530 | 17,420 | -0,06% | 466,01K | aa.aa | |
Gestamp Automocionderived | 3,17 | 3,20 | 3,17 | -0,63% | 420,8K | aa.aa | |
Ferrovialderived | 45,060 | 45,070 | 44,700 | +0,13% | 342,4K | aa.aa | |
22,62 | 22,66 | 22,22 | +1,07% | 327,16K | aa.aa | ||
Melia Hotels International SAderived | 7,640 | 7,720 | 7,600 | -0,78% | 325,66K | aa.aa | |
8,505 | 8,550 | 8,370 | +1,98% | 315,98K | aa.aa | ||
16,57 | 16,90 | 16,57 | -1,95% | 294,66K | aa.aa | ||
Neinor Homesderived | 17,30 | 17,48 | 17,04 | +1,29% | 248,1K | aa.aa | |
ACSderived | 56,450 | 56,500 | 55,700 | +0,62% | 240,38K | aa.aa | |
Fluidra SAderived | 22,400 | 22,840 | 22,300 | -2,18% | 240,1K | aa.aa | |
Naturgy Energyderived | 27,120 | 27,180 | 26,940 | +0,07% | 193,46K | aa.aa | |
Logistaderived | 27,88 | 28,00 | 27,78 | +0,07% | 182,59K | aa.aa | |
Aedas Homesderived | 22,40 | 22,60 | 22,00 | -1,32% | 132,03K | aa.aa | |
Construcciones y Auxiliarderived | 49,900 | 50,000 | 48,200 | +3,63% | 82,19K | aa.aa | |
55,700 | 56,350 | 55,550 | -0,54% | 81,1K | aa.aa | ||
48,900 | 48,950 | 48,850 | 0,00% | 68,08K | aa.aa | ||
ArcelorMittalderived | 29,400 | 29,530 | 29,220 | -0,64% | 65,23K | aa.aa | |
Tec. Reunidasderived | 21,080 | 21,100 | 20,760 | +0,09% | 61,35K | aa.aa | |
Accionaderived | 154,600 | 154,600 | 151,400 | +0,32% | 58,25K | aa.aa | |
Cie Automotive SAderived | 24,500 | 24,850 | 24,400 | -2,78% | 51,81K | aa.aa | |
65,200 | 65,400 | 64,500 | +0,15% | 37,1K | aa.aa | ||
81,000 | 82,750 | 80,000 | -1,40% | 35,62K | aa.aa | ||
Vidrala SAderived | 96,000 | 96,500 | 95,600 | -0,93% | 17,95K | aa.aa |