Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Wienerbergerderived | 33,180 | 33,200 | 32,440 | +2,22% | 523,76K | xx.xx | |
Immofinanzderived | 22,800 | 23,050 | 22,200 | +0,88% | 459,94K | xx.xx | |
Erste Bankderived | 43,970 | 44,730 | 43,970 | -1,12% | 447,75K | xx.xx | |
Ca immob anlagenderived | 30,460 | 30,540 | 30,300 | +0,33% | 428,26K | xx.xx | |
Omv Agderived | 43,260 | 43,840 | 43,120 | -0,92% | 362,68K | xx.xx | |
Andritz Agderived | 51,250 | 52,700 | 51,250 | -2,19% | 214,74K | xx.xx | |
| 28,150 | 28,450 | 27,900 | +0,72% | 202,29K | xx.xx | ||
| 57,500 | 58,250 | 57,000 | +0,17% | 177,42K | xx.xx | ||
Raiffeisen Bankderived | 18,250 | 18,330 | 18,020 | +1,16% | 176,04K | xx.xx | |
Voestalpinederived | 25,300 | 25,660 | 25,060 | +0,88% | 146,68K | xx.xx | |
| 3,27 | 3,27 | 3,05 | +0,62% | 128,31K | xx.xx | ||
Uniqa Versderived | 8,280 | 8,330 | 8,240 | +0,12% | 109,98K | xx.xx | |
Verbundderived | 69,850 | 70,950 | 69,850 | -1,55% | 77,2K | xx.xx | |
Telekom Austriaderived | 8,020 | 8,050 | 7,990 | +0,25% | 68,32K | xx.xx | |
| 20,36 | 20,46 | 20,12 | +1,19% | 61,86K | xx.xx | ||
Oesterreich postderived | 30,250 | 30,450 | 29,950 | -0,17% | 59,77K | xx.xx | |
| 29,150 | 29,600 | 29,050 | -0,34% | 41,41K | xx.xx | ||
| 21,600 | 22,600 | 21,600 | -2,48% | 35,77K | xx.xx | ||
| 6,220 | 6,280 | 6,040 | +2,64% | 19,92K | xx.xx | ||
| 30,10 | 30,70 | 29,90 | +0,67% | 17,74K | xx.xx | ||
Schoeller-bleckderived | 45,850 | 47,000 | 45,850 | -0,86% | 16,82K | xx.xx | |
| 17,05 | 17,60 | 17,00 | +0,29% | 16,12K | xx.xx | ||
| 40,500 | 41,200 | 39,650 | +1,50% | 15,65K | xx.xx | ||
| 11,480 | 11,680 | 11,480 | -0,17% | 13,75K | xx.xx | ||
| 6,270 | 6,290 | 6,200 | +0,32% | 10,82K | xx.xx | ||
| 13,55 | 13,75 | 13,40 | +1,12% | 8,58K | xx.xx | ||
| 144,800 | 145,000 | 142,000 | +1,54% | 7,76K | xx.xx | ||
| 16,400 | 16,400 | 16,400 | 0,00% | 7,68K | xx.xx | ||
| 8,16 | 8,16 | 7,88 | -0,24% | 6,62K | xx.xx | ||
| 3,52 | 3,57 | 3,51 | -0,98% | 6,59K | xx.xx | ||
| 18,00 | 18,35 | 17,85 | 0,00% | 6,55K | xx.xx | ||
| 4,85 | 4,92 | 4,76 | +5,16% | 6,3K | xx.xx | ||
| 17,50 | 18,00 | 16,50 | -2,78% | 4,94K | xx.xx | ||
| 14,560 | 14,580 | 14,420 | +0,41% | 4,8K | xx.xx | ||
| 114,00 | 115,20 | 112,40 | +1,79% | 4,51K | xx.xx | ||
| 26,100 | 26,300 | 25,800 | 0,00% | 4,33K | xx.xx | ||
| 1,500 | 1,500 | 1,400 | -5,06% | 4,06K | xx.xx | ||
| 29,90 | 30,20 | 29,50 | +0,67% | 3,12K | xx.xx | ||
| 70,000 | 70,000 | 70,000 | 0,00% | 2,97K | xx.xx | ||
| 3,50 | 3,50 | 3,50 | -2,78% | 600 | xx.xx | ||
| 50,000 | 50,600 | 49,700 | 0,00% | 556 | xx.xx | ||
| 27,70 | 27,70 | 26,90 | +2,59% | 501 | xx.xx | ||
| 18,650 | 18,900 | 18,650 | -0,27% | 478 | xx.xx | ||
| 81,00 | 84,00 | 78,50 | +2,53% | 403 | xx.xx | ||
| 40,900 | 41,400 | 40,900 | -1,45% | 351 | xx.xx | ||
| 90,70 | 90,88 | 89,56 | +1,45% | 314 | xx.xx | ||
| 23,80 | 23,80 | 23,80 | 0,00% | 200 | xx.xx | ||
| 57,00 | 57,00 | 57,00 | +3,64% | 89 | xx.xx | ||
| 39,55 | 39,55 | 39,55 | +2,46% | 39 | xx.xx | ||
| 73,500 | 73,500 | 73,500 | +3,52% | 30 | xx.xx |