Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 39,200 | 39,400 | 39,100 | +0,15% | 347,69K | aa.aa | |
Erste Bankderived | 49,580 | 49,580 | 49,060 | +0,73% | 337,22K | aa.aa | |
Voestalpinederived | 20,640 | 20,900 | 20,560 | -0,19% | 327,86K | aa.aa | |
Raiffeisen Bankderived | 18,490 | 18,590 | 18,030 | +1,59% | 219,09K | aa.aa | |
Andritz Agderived | 62,300 | 64,000 | 61,300 | -1,81% | 154,11K | aa.aa | |
Wienerbergerderived | 27,800 | 28,280 | 27,760 | -0,57% | 127,72K | aa.aa | |
Uniqa Versderived | 7,310 | 7,330 | 7,280 | -0,27% | 87,44K | aa.aa | |
Immofinanzderived | 17,180 | 17,180 | 16,900 | +0,35% | 85,09K | aa.aa | |
69,500 | 69,900 | 68,750 | +1,09% | 85,02K | aa.aa | ||
5,15 | 6,50 | 4,99 | +8,21% | 70,65K | aa.aa | ||
Verbundderived | 74,000 | 74,250 | 73,300 | +0,61% | 59,83K | aa.aa | |
Ca immob anlagenderived | 25,980 | 26,400 | 25,760 | +0,62% | 51,35K | aa.aa | |
6,330 | 6,400 | 6,300 | 0,00% | 42,42K | aa.aa | ||
21,24 | 21,38 | 20,86 | +0,85% | 35,3K | aa.aa | ||
2,09 | 2,09 | 2,03 | +3,47% | 33,79K | aa.aa | ||
26,850 | 26,900 | 26,600 | +0,94% | 27,48K | aa.aa | ||
1,83 | 1,83 | 1,71 | +0,55% | 27,17K | aa.aa | ||
Telekom Austriaderived | 8,590 | 8,590 | 8,470 | 0,00% | 24,49K | aa.aa | |
10,90 | 11,00 | 10,80 | -0,91% | 23,92K | aa.aa | ||
2,03 | 2,04 | 2,03 | 0,00% | 20,48K | aa.aa | ||
2,73 | 2,73 | 2,66 | -2,50% | 20,1K | aa.aa | ||
14,760 | 14,900 | 14,720 | -0,40% | 19,14K | aa.aa | ||
29,400 | 29,500 | 28,950 | +0,51% | 18,73K | aa.aa | ||
12,60 | 12,83 | 12,36 | -3,15% | 18,52K | aa.aa | ||
Oesterreich postderived | 29,600 | 29,650 | 29,400 | +0,17% | 15,23K | aa.aa | |
33,20 | 33,30 | 32,70 | +1,53% | 14,04K | aa.aa | ||
21,000 | 21,350 | 21,000 | -0,47% | 13,57K | aa.aa | ||
20,20 | 20,50 | 20,00 | +1,00% | 13,49K | aa.aa | ||
5,20 | 5,25 | 5,07 | +3,79% | 13,17K | aa.aa | ||
Schoeller-bleckderived | 29,900 | 30,150 | 29,800 | -0,17% | 10,12K | aa.aa | |
84,30 | 84,30 | 83,50 | 0,00% | 7,33K | aa.aa | ||
70,000 | 70,000 | 70,000 | -0,28% | 6,32K | aa.aa | ||
37,850 | 38,300 | 37,600 | -1,30% | 5,89K | aa.aa | ||
19,15 | 19,26 | 18,95 | +0,58% | 5,48K | aa.aa | ||
11,700 | 11,700 | 11,500 | 0,00% | 4,51K | aa.aa | ||
149,000 | 149,200 | 148,000 | 0,00% | 3,02K | aa.aa | ||
20,100 | 20,200 | 19,900 | +1,26% | 2,72K | aa.aa | ||
26,35 | 26,47 | 26,28 | -1,35% | 2,22K | aa.aa | ||
23,700 | 24,100 | 23,600 | -1,66% | 1,75K | aa.aa | ||
25,70 | 25,70 | 25,20 | +1,18% | 1,65K | aa.aa | ||
70,30 | 70,74 | 68,98 | +1,38% | 1,28K | aa.aa | ||
77,62 | 77,62 | 72,06 | +8,86% | 1,22K | aa.aa | ||
43,03 | 43,65 | 41,50 | +2,38% | 989 | aa.aa | ||
133,14 | 133,14 | 126,54 | +4,10% | 603 | aa.aa | ||
109,76 | 109,84 | 107,24 | +2,06% | 565 | aa.aa | ||
123,200 | 124,000 | 122,440 | +0,41% | 510 | aa.aa | ||
201,200 | 213,700 | 196,220 | -7,85% | 338 | aa.aa | ||
204,400 | 204,400 | 193,880 | +5,05% | 267 | aa.aa | ||
570,60 | 576,00 | 569,00 | -0,24% | 173 | aa.aa | ||
771,20 | 771,20 | 757,70 | +2,16% | 118 | aa.aa |