Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
5,00 | 5,00 | 4,80 | +2,04% | 1,31M | aa.aa | ||
157,00 | 160,00 | 153,50 | -1,26% | 1,25M | aa.aa | ||
8,60 | 8,60 | 8,40 | 0,00% | 1,15M | aa.aa | ||
151,00 | 151,50 | 148,00 | +2,03% | 998,08K | aa.aa | ||
7,20 | 7,40 | 7,00 | +1,41% | 894,74K | aa.aa | ||
2,30 | 2,40 | 2,30 | -4,17% | 831,17K | aa.aa | ||
5,00 | 5,10 | 4,90 | -1,96% | 781,12K | aa.aa | ||
80,50 | 82,50 | 79,90 | -1,35% | 693,99K | aa.aa | ||
20,20 | 20,20 | 19,80 | +0,50% | 604,29K | aa.aa | ||
162,75 | 164,00 | 159,00 | -0,54% | 569,21K | aa.aa | ||
28,90 | 29,00 | 28,30 | +0,35% | 487,3K | aa.aa | ||
29,70 | 30,80 | 29,00 | -2,62% | 371,4K | aa.aa | ||
5,50 | 5,60 | 5,40 | 0,00% | 347,29K | aa.aa | ||
10,50 | 10,70 | 10,40 | -0,94% | 336,12K | aa.aa | ||
115,00 | 117,00 | 114,50 | -0,86% | 313,09K | aa.aa | ||
4,80 | 5,10 | 4,80 | -2,04% | 312,88K | aa.aa | ||
101,50 | 105,00 | 100,00 | -2,64% | 292,59K | aa.aa | ||
7,80 | 7,80 | 7,70 | 0,00% | 258,47K | aa.aa | ||
43,00 | 43,90 | 42,00 | -2,05% | 244,21K | aa.aa | ||
68,50 | 70,00 | 67,70 | -0,15% | 231,69K | aa.aa | ||
10,60 | 10,90 | 10,50 | -0,93% | 220,08K | aa.aa | ||
31,10 | 31,30 | 30,70 | -0,96% | 215,14K | aa.aa | ||
154,00 | 159,75 | 154,00 | -1,91% | 203,21K | aa.aa | ||
40,20 | 41,60 | 40,10 | -1,95% | 194,85K | aa.aa | ||
27,20 | 27,30 | 27,00 | -0,73% | 175,67K | aa.aa | ||
24,50 | 25,70 | 24,10 | -0,41% | 173,6K | aa.aa | ||
100,00 | 101,50 | 97,00 | 0,00% | 98,55K | aa.aa | ||
64,00 | 64,00 | 62,00 | +0,95% | 91,65K | aa.aa | ||
68,00 | 69,50 | 67,50 | -2,44% | 89,27K | aa.aa | ||
20,00 | 20,50 | 20,00 | -2,44% | 86,93K | aa.aa | ||
50,00 | 52,00 | 49,50 | -2,91% | 78,52K | aa.aa | ||
68,50 | 69,70 | 68,50 | -1,86% | 67,57K | aa.aa | ||
46,50 | 47,80 | 46,50 | -2,52% | 63,47K | aa.aa | ||
74,60 | 77,10 | 74,30 | -0,53% | 59,67K | aa.aa | ||
105,00 | 108,00 | 104,00 | -2,78% | 58,86K | aa.aa | ||
359,75 | 366,00 | 350,00 | -1,17% | 54,09K | aa.aa | ||
128,00 | 130,00 | 127,00 | -1,54% | 52,35K | aa.aa | ||
76,10 | 78,00 | 76,00 | -1,81% | 50,98K | aa.aa | ||
375,00 | 388,00 | 370,00 | 0,00% | 47,63K | aa.aa | ||
88,00 | 90,00 | 88,00 | -1,90% | 47,05K | aa.aa | ||
44,30 | 46,00 | 44,00 | -3,06% | 46,54K | aa.aa | ||
42,10 | 42,30 | 41,50 | +1,45% | 45,72K | aa.aa | ||
58,50 | 58,50 | 57,00 | +0,86% | 35,21K | aa.aa | ||
95,00 | 96,60 | 94,00 | -0,63% | 17,6K | aa.aa | ||
610,00 | 610,00 | 600,00 | -1,37% | 13,05K | aa.aa | ||
2.401,00 | 2.450,00 | 2.401,00 | -2,40% | 7,1K | aa.aa | ||
283,75 | 283,75 | 274,50 | +1,34% | 6,68K | aa.aa | ||
360,00 | 360,00 | 360,00 | -2,70% | 5,01K | aa.aa | ||
400,00 | 409,75 | 395,00 | -2,32% | 3,79K | aa.aa | ||
905,00 | 910,00 | 905,00 | -0,55% | 2,19K | aa.aa |