Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9450 | 1,9580 | 1,9305 | 0,00% | 29,63M | aa.aa | |
Caixabankderived | 5,510 | 5,530 | 5,440 | +1,10% | 29,16M | aa.aa | |
Iberdroladerived | 13,560 | 13,625 | 13,330 | +1,34% | 21,54M | aa.aa | |
0,0960 | 0,0970 | 0,0949 | 0,00% | 2,17M | aa.aa | ||
Endesaderived | 19,380 | 19,450 | 19,200 | +0,36% | 2,01M | aa.aa | |
Naturgy Energyderived | 22,680 | 22,860 | 22,220 | +1,89% | 1,05M | aa.aa | |
Aenaderived | 197,60 | 198,30 | 195,70 | +0,05% | 733,94K | aa.aa | |
1,0900 | 1,0900 | 1,0720 | +0,93% | 573,14K | aa.aa | ||
Tubacex SAderived | 3,070 | 3,130 | 3,045 | +0,82% | 507,37K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8,12 | 8,15 | 8,10 | +0,12% | 413,92K | aa.aa | |
8,135 | 8,230 | 8,030 | +0,49% | 319,8K | aa.aa | ||
0,5950 | 0,6060 | 0,5870 | 0,00% | 289,81K | aa.aa | ||
0,1170 | 0,1240 | 0,1045 | +9,35% | 220,73K | aa.aa | ||
0,994 | 0,994 | 0,982 | 0,00% | 90,83K | aa.aa | ||
47,620 | 48,900 | 47,500 | +0,21% | 78,77K | aa.aa | ||
Ebro Foodsderived | 16,000 | 16,040 | 15,880 | +0,38% | 65,13K | aa.aa | |
0,3500 | 0,3540 | 0,3430 | +1,16% | 32,35K | aa.aa | ||
1,280 | 1,280 | 1,180 | +5,76% | 28,93K | aa.aa | ||
40,000 | 40,000 | 39,300 | +1,39% | 28,6K | aa.aa | ||
5,05 | 5,07 | 4,93 | +0,60% | 24,56K | aa.aa | ||
18,860 | 18,980 | 18,740 | +0,11% | 21,25K | aa.aa | ||
2,780 | 2,780 | 2,750 | +1,83% | 15,25K | aa.aa | ||
9,915 | 10,138 | 9,900 | +1,38% | 14,53K | aa.aa | ||
26,40 | 28,00 | 26,20 | +0,76% | 9,6K | aa.aa | ||
2,90 | 2,94 | 2,90 | +1,40% | 3,7K | aa.aa | ||
3,360 | 3,360 | 3,320 | +1,82% | 3,02K | aa.aa | ||
3,06 | 3,06 | 3,00 | +2,00% | 1,57K | aa.aa | ||
1,27 | 1,27 | 1,25 | +1,60% | 1,45K | aa.aa | ||
8,600 | 8,600 | 8,550 | +0,58% | 1,45K | aa.aa | ||
72,70 | 72,90 | 72,30 | +0,41% | 1,3K | aa.aa | ||
2,68 | 2,68 | 2,64 | +1,52% | 1,09K | aa.aa | ||
3,06 | 3,06 | 3,06 | +2,00% | 1K | aa.aa | ||
7,000 | 7,080 | 6,980 | +0,57% | 997 | aa.aa | ||
0,8150 | 0,8150 | 0,8150 | +1,23% | 890 | aa.aa | ||
6,25 | 6,25 | 6,25 | +0,81% | 855 | aa.aa | ||
0,710 | 0,712 | 0,704 | +1,42% | 602 | aa.aa | ||
9,90 | 9,90 | 9,90 | +1,02% | 500 | aa.aa | ||
6,225 | 6,279 | 6,200 | +0,88% | 226 | aa.aa | ||
1,750 | 1,720 | 1,720 | +0,57% | 24 | aa.aa | ||
1,050 | 1,050 | 1,050 | +3,96% | 0 | aa.aa | ||
1,020 | 1,020 | 1,020 | +3,55% | 0 | aa.aa | ||
3,220 | 3,220 | 3,220 | +2,55% | 0 | aa.aa | ||
3,040 | 3,040 | 3,040 | +1,33% | 0 | aa.aa | ||
6,790 | 6,790 | 6,790 | +1,03% | 0 | aa.aa | ||
6,900 | 6,900 | 6,900 | +0,73% | 0 | aa.aa | ||
7,600 | 7,600 | 7,600 | +0,66% | 0 | aa.aa | ||
1,950 | 1,950 | 1,950 | +0,52% | 0 | aa.aa |