Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 7,447 | 7,447 | 7,440 | +0,15% | 1,97M | aa.aa | |
4,42 | 4,49 | 4,29 | +1,84% | 313,78K | aa.aa | ||
1,9150 | 1,9150 | 1,5850 | +21,20% | 67,81K | aa.aa | ||
19,53 | 19,60 | 19,50 | +0,05% | 47,34K | aa.aa | ||
Mytilineosderived | 33,13 | 33,44 | 33,02 | -0,21% | 46,24K | aa.aa | |
1,1800 | 1,1850 | 1,1600 | +0,43% | 35,29K | aa.aa | ||
1,838 | 1,842 | 1,816 | +0,44% | 29,38K | aa.aa | ||
0,3175 | 0,3190 | 0,3150 | +0,16% | 23,88K | aa.aa | ||
7,58 | 7,58 | 7,49 | +1,01% | 18,95K | aa.aa | ||
0,4990 | 0,5020 | 0,4950 | +0,81% | 17,98K | aa.aa | ||
33,40 | 33,70 | 33,20 | +0,60% | 9,2K | aa.aa | ||
1,61 | 1,61 | 1,60 | +0,50% | 8,76K | aa.aa | ||
2,620 | 2,650 | 2,610 | +0,38% | 8,17K | aa.aa | ||
10,88 | 10,96 | 10,84 | +0,55% | 8,11K | aa.aa | ||
0,4200 | 0,4200 | 0,4160 | +2,69% | 7,03K | aa.aa | ||
6,41 | 6,41 | 6,32 | +0,31% | 6,75K | aa.aa | ||
10,50 | 10,56 | 10,38 | +1,16% | 5,97K | aa.aa | ||
0,2400 | 0,2400 | 0,2400 | +9,09% | 5K | aa.aa | ||
1,700 | 1,724 | 1,670 | +0,95% | 4,96K | aa.aa | ||
Coca Cola HBC AGderived | 32,7800 | 32,8700 | 32,6800 | +0,74% | 4,44K | aa.aa | |
0,2920 | 0,2920 | 0,2800 | +3,55% | 3,61K | aa.aa | ||
2,320 | 2,320 | 2,300 | +0,87% | 3,54K | aa.aa | ||
3,81 | 3,82 | 3,80 | +0,40% | 2,59K | aa.aa | ||
1,5400 | 1,5400 | 1,5050 | +0,33% | 2,22K | aa.aa | ||
3,63 | 3,63 | 3,60 | +0,28% | 1,94K | aa.aa | ||
6,60 | 6,62 | 6,50 | +2,17% | 1,8K | aa.aa | ||
13,20 | 13,35 | 13,15 | +0,38% | 1,6K | aa.aa | ||
1,5200 | 1,5400 | 1,4850 | +1,33% | 1,52K | aa.aa | ||
1,500 | 1,525 | 1,480 | +0,67% | 1,52K | aa.aa | ||
3,58 | 3,65 | 3,55 | +0,85% | 1,25K | aa.aa | ||
1,64 | 1,64 | 1,58 | +1,86% | 1,19K | aa.aa | ||
1,00 | 1,00 | 0,93 | +1,84% | 662 | aa.aa | ||
0,28 | 0,28 | 0,28 | +3,70% | 379 | aa.aa | ||
4,3500 | 4,4000 | 4,3500 | +0,69% | 340 | aa.aa | ||
1,75 | 1,76 | 1,69 | +1,16% | 288 | aa.aa | ||
6,26 | 6,34 | 6,26 | +0,32% | 214 | aa.aa | ||
2,36 | 2,36 | 2,36 | +1,72% | 180 | aa.aa | ||
21,50 | 21,50 | 21,50 | +0,94% | 135 | aa.aa | ||
0,80 | 0,80 | 0,80 | +0,63% | 100 | aa.aa | ||
2,220 | 2,220 | 2,220 | +2,78% | 20 | aa.aa | ||
2,020 | 2,020 | 2,020 | +0,50% | 9 | aa.aa | ||
2,67 | 2,67 | 2,67 | +1,91% | 8 | aa.aa | ||
2,290 | 2,290 | 2,290 | +1,33% | 5 | aa.aa | ||
1,380 | 1,380 | 1,380 | +1,10% | 1 | aa.aa |