Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,187 | 2,235 | 2,180 | -0,64% | 6,09M | aa.aa | |
Piraeus Bankderived | 4,98 | 5,12 | 4,98 | -2,35% | 3,32M | aa.aa | |
National Bank of Greecederived | 9,504 | 9,730 | 9,500 | -1,68% | 1,64M | aa.aa | |
1,0500 | 1,0640 | 1,0380 | -0,57% | 894,14K | aa.aa | ||
0,42 | 0,43 | 0,42 | -2,36% | 236,49K | aa.aa | ||
Mytilineosderived | 43,12 | 44,10 | 43,10 | -0,46% | 225,46K | aa.aa | |
Jumboderived | 26,520 | 27,140 | 26,360 | -1,41% | 207,13K | aa.aa | |
11,80 | 12,12 | 11,80 | -1,67% | 146,54K | aa.aa | ||
5,56 | 5,78 | 5,51 | -1,59% | 126,27K | aa.aa | ||
41,00 | 41,35 | 40,80 | -0,36% | 110,17K | aa.aa | ||
1,1980 | 1,2080 | 1,1900 | -0,33% | 102,5K | aa.aa | ||
1,6750 | 1,7000 | 1,6400 | -1,18% | 74,78K | aa.aa | ||
0,554 | 0,560 | 0,550 | -0,89% | 71,82K | aa.aa | ||
3,0250 | 3,0900 | 3,0150 | -1,47% | 61,51K | aa.aa | ||
0,3300 | 0,3350 | 0,3270 | -1,20% | 51,22K | aa.aa | ||
4,00 | 4,04 | 3,96 | -0,50% | 39,3K | aa.aa | ||
1,66 | 1,70 | 1,62 | -4,61% | 30,74K | aa.aa | ||
5,97 | 6,00 | 5,96 | -0,17% | 18,23K | aa.aa | ||
4,35 | 4,50 | 4,32 | -2,90% | 14,25K | aa.aa | ||
6,30 | 6,36 | 6,30 | -0,32% | 11,04K | aa.aa | ||
1,900 | 1,940 | 1,890 | -2,06% | 6,85K | aa.aa | ||
8,42 | 8,44 | 8,40 | -0,24% | 6,16K | aa.aa | ||
32,40 | 32,90 | 32,40 | -1,22% | 4,41K | aa.aa | ||
2,320 | 2,370 | 2,270 | -0,43% | 1,76K | aa.aa | ||
0,6450 | 0,6500 | 0,6450 | -0,77% | 1,49K | aa.aa | ||
2,070 | 2,090 | 2,060 | -0,96% | 1,37K | aa.aa | ||
7,65 | 7,70 | 7,65 | -0,65% | 890 | aa.aa | ||
4,52 | 4,60 | 4,50 | -1,74% | 605 | aa.aa | ||
6,54 | 6,80 | 6,32 | -2,68% | 361 | aa.aa | ||
3,9600 | 3,9800 | 3,8200 | -0,50% | 330 | aa.aa | ||
0,2220 | 0,2260 | 0,2200 | -1,74% | 304 | aa.aa | ||
4,8400 | 4,8400 | 4,8200 | -0,21% | 300 | aa.aa | ||
1,0000 | 1,0150 | 0,9720 | -0,99% | 230 | aa.aa | ||
37,00 | 37,00 | 37,00 | -0,54% | 100 | aa.aa | ||
5,00 | 5,00 | 4,50 | -10,00% | 4 | aa.aa |