Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Лондон | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Швейцария | · | CHF | |
| NNVDA | · | Милан | · | EUR | |
| NVDA | · | Вена | · | EUR | |
| NVDA | · | Варшава | · | PLN | |
| NVDAm | · | Буэнос-Айрес | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Торонто | · | CAD | |
| NVDA | · | Мексика | · | MXN | |
| NVDACO | · | Колумбия | · | COP | |
| NVDAUS | · | Лима | · | USD | |
| NVDA | · | Украина | · | UAH | |
| NVDA | · | Франкфурт | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 49,86 | 50,33 | 50,40 | 49,83 | 42,13K | -0.84% | |
| 50,28 | 52,03 | 52,03 | 50,15 | 74,26K | -2.12% | |
| 51,37 | 51,25 | 52,28 | 51,21 | 77,31K | +0.94% | |
| 50,89 | 50,19 | 51,32 | 50,19 | 110,60K | +1.78% | |
| 50,00 | 48,88 | 50,75 | 48,81 | 74,70K | +3.16% | |
| 48,47 | 48,38 | 49,13 | 48,07 | 100,36K | -1.66% | |
| 49,29 | 48,76 | 49,29 | 48,32 | 71,93K | +1.50% | |
| 48,56 | 50,53 | 51,07 | 48,43 | 127,10K | -4.54% | |
| 50,87 | 49,66 | 51,30 | 49,33 | 236,65K | +8.79% | |
| 46,76 | 47,58 | 47,60 | 46,75 | 87,69K | -1.43% | |
| 47,44 | 47,08 | 47,92 | 46,97 | 53,25K | +1.67% | |
| 46,66 | 47,84 | 47,84 | 46,36 | 79,89K | -2.71% | |
| 47,96 | 48,65 | 48,81 | 47,96 | 44,44K | -1.10% | |
| 48,49 | 48,72 | 49,12 | 48,27 | 22,80K | -0.15% | |
| 48,57 | 49,57 | 49,57 | 48,49 | 42,70K | -0.88% | |
| 49,00 | 49,17 | 49,45 | 48,88 | 37,61K | -2.70% | |
| 50,36 | 50,61 | 50,83 | 50,26 | 35,61K | -0.04% | |
| 50,38 | 50,61 | 50,64 | 50,15 | 51,30K | +0.26% | |
| 50,25 | 50,24 | 50,73 | 49,96 | 47,90K | +0.20% | |
| 50,15 | 49,24 | 50,26 | 49,24 | 58,30K | +3.19% | |
| 48,60 | 49,33 | 49,49 | 48,36 | 24,34K | -0.10% | |
| 48,65 | 49,84 | 49,99 | 48,45 | 41,80K | -2.76% |