Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Лондон | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Торонто | · | CAD | |
NVDA | · | Мексика | · | MXN | |
NNVDA | · | Милан | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Франкфурт | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Буэнос-Айрес | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Варшава | · | PLN | |
NVDA | · | Вена | · | EUR | |
NVDA | · | Украина | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Колумбия | · | COP | |
NVDA | · | Лима | · | USD |
146,64 | 146,72 | 148,10 | 144,44 | 21,92K | -0.37% | |
147,18 | 145,28 | 148,28 | 145,16 | 41,02K | +4.44% | |
140,92 | 141,32 | 142,00 | 138,84 | 23,52K | -0.24% | |
141,26 | 140,00 | 143,54 | 139,10 | 24,57K | +0.71% | |
140,26 | 138,98 | 140,70 | 138,48 | 21,43K | +1.10% | |
138,74 | 136,54 | 140,30 | 136,32 | 20,04K | +1.67% | |
136,46 | 135,08 | 136,50 | 135,08 | 9,16K | +1.10% | |
134,98 | 134,78 | 135,54 | 134,20 | 22,41K | +0.66% | |
134,10 | 134,20 | 134,96 | 133,60 | 7,96K | -1.05% | |
135,52 | 133,48 | 136,90 | 132,84 | 18,48K | +1.80% | |
133,12 | 130,28 | 133,86 | 128,62 | 16,78K | +2.18% | |
130,28 | 133,46 | 133,56 | 128,74 | 21,56K | -2.95% | |
134,24 | 135,50 | 135,72 | 133,28 | 28,62K | -0.13% | |
134,42 | 132,88 | 135,20 | 132,50 | 22,29K | +1.28% | |
132,72 | 133,36 | 134,16 | 131,54 | 25,64K | +0.32% | |
132,30 | 127,40 | 132,32 | 127,10 | 26,09K | +3.99% | |
127,22 | 125,64 | 127,38 | 125,30 | 16,87K | +1.92% | |
124,82 | 123,84 | 125,08 | 123,58 | 23,40K | +0.11% | |
124,68 | 125,96 | 126,70 | 123,96 | 9,95K | +0.02% | |
124,66 | 126,18 | 126,24 | 124,52 | 9,76K | -1.56% | |
126,64 | 125,22 | 126,64 | 124,80 | 12,21K | +0.92% | |
125,48 | 125,10 | 126,00 | 124,50 | 23,09K | +0.46% | |
124,90 | 123,36 | 126,00 | 123,26 | 12,49K | +1.78% |