| 246,950 | 249,450 | 250,200 | 246,950 | 0,24K | +0.10% | |
| 246,700 | 252,650 | 252,650 | 246,700 | 0,09K | -1.99% | |
| 251,700 | 248,450 | 251,700 | 248,450 | 0,17K | +0.96% | |
| 249,300 | 242,600 | 251,300 | 242,600 | 0,29K | +4.22% | |
| 239,200 | 241,950 | 243,100 | 238,250 | 0,19K | -0.25% | |
| 239,800 | 239,800 | 240,300 | 236,000 | 0,26K | -1.68% | |
| 243,900 | 241,800 | 246,900 | 241,800 | 0,29K | +3.19% | |
| 236,350 | 228,800 | 236,350 | 227,400 | 0,13K | +5.94% | |
| 223,100 | 224,250 | 226,050 | 222,700 | 0,25K | -0.91% | |
| 225,150 | 215,350 | 225,150 | 215,350 | 0,08K | +5.48% | |
| 213,450 | 218,450 | 218,450 | 211,300 | 0,61K | -3.31% | |
| 220,750 | 221,150 | 221,150 | 219,250 | 0,16K | -3.24% | |
| 228,150 | 228,100 | 228,600 | 227,100 | 0,08K | +1.35% | |
| 225,100 | 221,450 | 227,050 | 221,450 | 0,09K | +0.40% | |
| 224,200 | 222,200 | 224,200 | 221,250 | 0,10K | -0.40% | |
| 225,100 | 223,300 | 225,100 | 223,300 | 0,11K | +2.62% | |
| 219,350 | 219,100 | 219,600 | 219,100 | 0,08K | +2.43% | |
| 214,150 | 210,550 | 214,400 | 210,550 | 0,00K | +1.23% | |
| 211,550 | 215,750 | 215,750 | 211,550 | 0,01K | -4.38% | |
| 221,250 | 221,450 | 222,100 | 220,000 | 0,19K | -0.83% |
| Максимум: 252,650 | Минимум: 210,550 | Разница: 42,100 | Среднее: 230,260 | Изм. %: 10,690 |