Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Лондон | USD | |||
NVDA | Торонто | CAD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | Мексика | MXN | |||
NNVDA | Милан | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Франкфурт | EUR | |||
NVDAm | Буэнос-Айрес | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Варшава | PLN | |||
NVDA | Вена | EUR | |||
NVDA | Украина | UAH | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA | Колумбия | COP | |||
NVDA | Лима | USD |
119,50 | 119,50 | 121,75 | 117,40 | 0,14K | +2.38% | |
119,50 | 119,50 | 121,75 | 117,40 | 0,14K | +2.38% | |
116,72 | 117,48 | 118,57 | 115,03 | 0,26K | -1.08% | |
116,72 | 117,48 | 118,57 | 115,03 | 0,26K | -1.08% | |
117,99 | 118,56 | 122,29 | 116,00 | 0,60K | -1.26% | |
117,99 | 118,56 | 122,29 | 116,00 | 0,60K | -1.26% | |
119,50 | 120,61 | 124,48 | 119,50 | 0,61K | -0.42% | |
119,50 | 120,61 | 124,48 | 119,50 | 0,61K | -0.42% | |
120,00 | 115,08 | 120,76 | 115,08 | 0,41K | +2.15% | |
120,00 | 115,08 | 120,76 | 115,08 | 0,41K | +2.15% | |
117,47 | 118,80 | 118,89 | 114,01 | 1,33K | +0.98% | |
117,47 | 118,80 | 118,89 | 114,01 | 1,33K | +0.98% | |
116,33 | 109,50 | 118,65 | 109,50 | 0,96K | +5.29% | |
116,33 | 109,50 | 118,65 | 109,50 | 0,96K | +5.29% | |
110,49 | 100,00 | 110,49 | 100,00 | 1,52K | -2.90% | |
110,49 | 100,00 | 110,49 | 100,00 | 1,52K | -2.90% | |
113,79 | 114,15 | 122,21 | 112,03 | 1,03K | -3.16% | |
113,79 | 114,15 | 122,21 | 112,03 | 1,03K | -3.16% | |
117,50 | 118,99 | 122,34 | 114,40 | 0,74K | -0.34% | |
117,50 | 118,99 | 122,34 | 114,40 | 0,74K | -0.34% | |
117,90 | 123,77 | 123,77 | 115,00 | 0,97K | +1.84% | |
117,90 | 123,77 | 123,77 | 115,00 | 0,97K | +1.84% | |
115,77 | 118,00 | 119,63 | 114,00 | 1,31K | -3.29% | |
115,77 | 118,00 | 119,63 | 114,00 | 1,31K | -3.29% | |
119,71 | 124,00 | 130,95 | 119,51 | 0,63K | +0.18% | |
119,71 | 124,00 | 130,95 | 119,51 | 0,63K | -1.84% | |
121,95 | 127,00 | 127,20 | 120,00 | 1,02K | -4.10% | |
127,17 | 134,88 | 137,99 | 127,17 | 1,06K | -3.64% | |
131,98 | 129,99 | 132,20 | 122,11 | 0,82K | +2.58% | |
128,66 | 134,03 | 134,03 | 127,43 | 0,72K | -3.28% |