Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Лондон | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | Торонто | CAD | |||
NVDA | Мексика | MXN | |||
NNVDA | Милан | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Франкфурт | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | Буэнос-Айрес | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Варшава | PLN | |||
NVDA | Вена | EUR | |||
NVDA | Украина | UAH | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Колумбия | COP | |||
NVDA | Лима | USD |
107,72 | 109,28 | 110,24 | 105,08 | 112,30K | -0.44% | |
108,20 | 111,60 | 113,50 | 108,20 | 108,51K | -2.36% | |
110,82 | 108,38 | 112,04 | 107,88 | 135,49K | +3.65% | |
106,92 | 105,76 | 108,44 | 105,00 | 132,16K | +0.49% | |
106,40 | 100,86 | 107,16 | 100,44 | 125,92K | +6.44% | |
99,96 | 97,77 | 101,50 | 96,12 | 122,12K | -0.24% | |
100,20 | 103,18 | 103,34 | 97,90 | 131,78K | -0.89% | |
101,10 | 102,94 | 104,44 | 101,00 | 141,59K | -4.10% | |
105,42 | 108,20 | 108,30 | 103,98 | 118,45K | -1.37% | |
106,88 | 111,94 | 111,94 | 106,40 | 106,27K | -0.11% | |
107,00 | 107,84 | 109,86 | 103,22 | 241,23K | -5.69% | |
113,46 | 120,00 | 120,12 | 112,80 | 130,82K | -3.16% | |
117,16 | 117,08 | 118,86 | 111,98 | 285,07K | -4.23% | |
122,34 | 126,00 | 129,72 | 120,40 | 264,80K | -2.86% | |
125,94 | 124,00 | 127,20 | 122,78 | 119,34K | +4.43% | |
120,60 | 122,34 | 125,64 | 118,32 | 239,17K | -5.83% | |
128,06 | 129,82 | 132,58 | 124,90 | 192,70K | -3.96% | |
133,34 | 133,50 | 135,00 | 132,60 | 155,38K | +0.80% | |
132,28 | 133,04 | 134,90 | 130,94 | 143,79K | -1.65% | |
134,50 | 133,10 | 134,90 | 131,60 | 131,40K | -0.24% |