NVIDIA Corp (NVDA)

1.700,00
+95,00(+5,92%)
  • Объем:
    27.076
  • Спрос/Предл.:
    1.690,50/1.700,00
  • Дн. диапазон:
    1.660,00 - 1.700,00

Прошлые данные - NVDA

Временной период:
День
05.09.2022 - 05.10.2022
1.700,001.665,501.700,001.660,0027,08K+6.92%
1.590,001.584,501.630,001.583,007,17K+0.95%
1.575,001.566,001.620,001.564,009,96K0.00%
1.575,001.585,001.585,001.520,0015,58K-3.37%
1.630,001.596,501.636,001.592,5012,21K+2.52%
1.590,001.617,501.626,501.554,509,36K+0.32%
1.585,001.659,001.659,001.575,0011,13K-2.64%
1.628,001.640,001.655,001.593,5015,26K-0.61%
1.638,001.645,001.663,001.616,0036,73K-3.08%
1.690,001.668,001.780,001.668,0027,79K+2.61%
1.647,001.683,001.700,001.636,5014,70K-1.38%
1.670,001.653,501.696,001.646,0011,14K+0.42%
1.663,001.585,001.664,001.582,0014,92K+4.26%
1.595,001.552,501.610,501.526,0022,85K+2.57%
1.555,001.538,001.556,001.513,008,60K+0.84%
1.542,001.620,001.620,501.527,5029,67K-9.13%
1.697,001.705,001.705,001.658,5012,08K+0.41%
1.690,001.681,501.705,501.680,0021,31K+1.50%
1.665,001.601,001.665,001.596,0016,37K+2.43%
1.625,501.602,501.630,001.584,5020,36K+1.28%
1.605,001.606,001.635,501.585,0035,05K-2.13%
1.640,001.670,001.674,001.600,008,95K-3.19%
Максимум: 1.780,00Минимум: 1.513,00Разница: 267,00Среднее: 1.627,07Изм. %: 0,35