| 162,24 | 151,86 | 162,24 | 150,26 | 22,68K | +6.99% | |
| 151,64 | 153,88 | 154,68 | 150,38 | 15,91K | -0.99% | |
| 153,16 | 155,98 | 156,74 | 152,26 | 13,77K | -2.20% | |
| 156,60 | 159,88 | 159,98 | 156,00 | 12,36K | -2.11% | |
| 159,98 | 158,30 | 160,00 | 158,00 | 13,14K | +0.79% | |
| 158,72 | 155,88 | 159,00 | 154,86 | 21,01K | +1.89% | |
| 155,78 | 149,20 | 155,78 | 147,54 | 19,34K | +4.08% | |
| 149,68 | 149,46 | 150,80 | 147,28 | 15,13K | +0.25% | |
| 149,30 | 151,90 | 154,46 | 146,32 | 24,00K | -0.89% | |
| 150,64 | 156,00 | 158,78 | 150,02 | 45,65K | -1.59% | |
| 153,08 | 160,00 | 161,50 | 152,70 | 31,45K | -4.97% | |
| 161,08 | 159,92 | 163,30 | 158,64 | 40,89K | +2.10% | |
| 157,76 | 157,70 | 159,62 | 154,82 | 30,33K | +0.14% | |
| 157,54 | 155,50 | 158,00 | 150,76 | 51,27K | +1.93% | |
| 154,56 | 137,02 | 154,56 | 135,76 | 51,62K | +12.16% | |
| 137,80 | 145,68 | 146,74 | 137,58 | 27,57K | -5.03% | |
| 145,10 | 144,32 | 148,50 | 141,50 | 56,56K | +1.84% | |
| 142,48 | 143,08 | 143,78 | 139,82 | 34,32K | +0.35% | |
| 141,98 | 138,80 | 143,24 | 137,50 | 24,48K | +3.24% | |
| 137,52 | 135,20 | 140,72 | 132,24 | 27,06K | +1.90% | |
| 134,96 | 139,88 | 143,02 | 133,68 | 38,17K | -3.10% | |
| 139,28 | 137,26 | 140,06 | 136,02 | 20,40K | +1.60% |
| Максимум: 163,30 | Минимум: 132,24 | Разница: 31,06 | Среднее: 150,49 | Изм. %: 18,35 |