Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Лондон | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Торонто | · | CAD | |
NVDA | · | Мексика | · | MXN | |
NNVDA | · | Милан | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Франкфурт | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Буэнос-Айрес | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Варшава | · | PLN | |
NVDA | · | Вена | · | EUR | |
NVDA | · | Украина | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Колумбия | · | COP | |
NVDA | · | Лима | · | USD |
148,20 | 149,80 | 149,98 | 147,02 | 316,57K | -0.63% | |
149,14 | 147,18 | 150,10 | 147,12 | 716,88K | +1.28% | |
147,26 | 147,04 | 148,28 | 144,38 | 491,83K | +0.14% | |
147,06 | 145,00 | 148,38 | 145,00 | 1,10M | +4.56% | |
140,64 | 141,16 | 142,00 | 138,76 | 454,30K | -0.34% | |
141,12 | 139,98 | 143,58 | 139,02 | 490,09K | +0.61% | |
140,26 | 138,80 | 140,74 | 138,32 | 469,39K | +0.91% | |
139,00 | 136,58 | 140,44 | 136,24 | 537,30K | +1.85% | |
136,48 | 134,98 | 136,66 | 134,80 | 294,50K | +1.07% | |
135,04 | 134,58 | 135,68 | 134,06 | 316,55K | +0.76% | |
134,02 | 134,80 | 134,96 | 133,56 | 176,83K | -1.21% | |
135,66 | 133,42 | 136,96 | 132,76 | 355,04K | +1.80% | |
133,26 | 130,04 | 133,94 | 128,52 | 332,44K | +2.44% | |
130,08 | 133,40 | 133,76 | 128,70 | 354,76K | -3.07% | |
134,20 | 135,66 | 135,82 | 133,16 | 350,33K | -0.40% | |
134,74 | 132,70 | 135,30 | 132,44 | 454,39K | +1.74% | |
132,44 | 133,12 | 134,30 | 131,44 | 536,39K | +0.05% | |
132,38 | 127,32 | 132,42 | 127,06 | 604,28K | +4.01% | |
127,28 | 125,46 | 127,58 | 125,16 | 449,96K | +2.07% | |
124,70 | 123,50 | 125,34 | 123,28 | 395,40K | -0.16% | |
124,90 | 125,70 | 126,90 | 123,96 | 321,24K | 0.00% | |
124,90 | 126,26 | 126,34 | 124,20 | 216,01K | -1.42% |