| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 441,05 | 440,90 | 442,20 | 439,05 | 5,96K | +0.17% | |
| 440,30 | 436,35 | 443,50 | 433,50 | 61,15K | +0.91% | |
| 436,35 | 442,95 | 447,45 | 435,50 | 86,33K | -2.62% | |
| 448,10 | 447,60 | 450,35 | 447,00 | 33,34K | +0.09% | |
| 447,70 | 448,90 | 464,95 | 439,80 | 182,40K | -2.30% | |
| 458,25 | 461,20 | 462,30 | 450,05 | 83,02K | -0.61% | |
| 461,05 | 451,95 | 461,85 | 450,20 | 64,90K | +2.00% | |
| 452,00 | 455,75 | 458,45 | 450,30 | 43,62K | -0.91% | |
| 456,15 | 450,35 | 456,35 | 444,70 | 47,53K | +1.27% | |
| 450,45 | 458,90 | 461,70 | 444,70 | 80,47K | -1.26% | |
| 456,20 | 456,95 | 461,95 | 452,85 | 52,02K | +0.46% | |
| 454,10 | 451,70 | 458,85 | 449,05 | 60,67K | +0.43% | |
| 452,15 | 437,70 | 453,90 | 435,95 | 83,22K | +2.68% | |
| 440,35 | 434,00 | 450,25 | 433,75 | 81,83K | +1.32% | |
| 434,60 | 429,05 | 437,55 | 428,30 | 40,33K | +1.15% | |
| 429,65 | 426,45 | 432,55 | 423,65 | 40,89K | +0.81% | |
| 426,20 | 419,95 | 427,30 | 418,30 | 59,07K | +1.68% | |
| 419,15 | 409,00 | 421,95 | 406,20 | 35,90K | +2.34% | |
| 409,55 | 405,00 | 412,90 | 403,00 | 52,40K | +1.41% | |
| 403,85 | 383,05 | 406,15 | 382,75 | 40,10K | +5.75% | |
| 381,90 | 384,45 | 386,00 | 368,00 | 72,00K | -1.24% | |
| 386,70 | 387,80 | 393,95 | 381,85 | 48,21K | +1.03% |