NVIDIA Corporation (NVDA)

TradeGate
Цена в EUR
Предупреждение
441,05
+0,75(+0,17%)
Данные с задержкой

Прошлые данные - NVDA

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
441,05440,90442,20439,055,96K+0.17%
440,30436,35443,50433,5061,15K+0.91%
436,35442,95447,45435,5086,33K-2.62%
448,10447,60450,35447,0033,34K+0.09%
447,70448,90464,95439,80182,40K-2.30%
458,25461,20462,30450,0583,02K-0.61%
461,05451,95461,85450,2064,90K+2.00%
452,00455,75458,45450,3043,62K-0.91%
456,15450,35456,35444,7047,53K+1.27%
450,45458,90461,70444,7080,47K-1.26%
456,20456,95461,95452,8552,02K+0.46%
454,10451,70458,85449,0560,67K+0.43%
452,15437,70453,90435,9583,22K+2.68%
440,35434,00450,25433,7581,83K+1.32%
434,60429,05437,55428,3040,33K+1.15%
429,65426,45432,55423,6540,89K+0.81%
426,20419,95427,30418,3059,07K+1.68%
419,15409,00421,95406,2035,90K+2.34%
409,55405,00412,90403,0052,40K+1.41%
403,85383,05406,15382,7540,10K+5.75%
381,90384,45386,00368,0072,00K-1.24%
386,70387,80393,95381,8548,21K+1.03%
Максимум
464,95
Изм. %
15,23
Среднее
435,72
Разница
96,95
Минимум
368,00