Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
NVDA | · | CBOE Canada | · | CAD | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Лондон | · | USD | |
NVDA | · | Торонто | · | CAD | |
NVDA | · | Мексика | · | MXN | |
NNVDA | · | Милан | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Франкфурт | · | EUR | |
NVDAm | · | Буэнос-Айрес | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Варшава | · | PLN | |
NVDA | · | Вена | · | EUR | |
NVDA | · | Украина | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Колумбия | · | COP | |
NVDA | · | Лима | · | USD |
39,58 | 39,96 | 40,00 | 39,36 | 541,13K | -0.48% | |
39,77 | 39,55 | 39,99 | 39,26 | 649,66K | +0.99% | |
39,38 | 39,35 | 39,46 | 38,82 | 674,35K | +0.43% | |
39,21 | 39,22 | 39,59 | 38,88 | 862,96K | +3.90% | |
37,74 | 37,97 | 38,03 | 37,25 | 377,55K | -0.47% | |
37,92 | 37,58 | 38,54 | 37,58 | 746,32K | +0.56% | |
37,71 | 37,81 | 37,81 | 37,15 | 695,36K | +0.72% | |
37,44 | 37,00 | 37,76 | 37,00 | 637,92K | +1.88% | |
36,75 | 36,57 | 36,80 | 36,44 | 524,29K | +1.07% | |
36,36 | 36,34 | 36,61 | 36,22 | 288,53K | -0.05% | |
36,38 | 36,61 | 36,64 | 36,32 | 137,56K | -0.71% | |
36,64 | 36,37 | 36,99 | 36,28 | 410,56K | +1.36% | |
36,15 | 35,20 | 36,22 | 35,19 | 380,28K | -0.39% | |
36,29 | 36,45 | 36,45 | 35,86 | 474,91K | 0.00% | |
36,29 | 35,97 | 36,48 | 35,71 | 1,07M | +1.85% | |
35,63 | 35,81 | 36,03 | 35,43 | 800,04K | +0.37% | |
35,50 | 34,26 | 35,50 | 34,26 | 1,51M | +4.44% | |
33,99 | 33,42 | 33,99 | 33,42 | 1,07M | +2.63% | |
33,12 | 32,81 | 33,27 | 32,70 | 588,48K | +0.06% | |
33,10 | 33,40 | 33,60 | 32,85 | 640,12K | -0.09% | |
33,13 | 33,13 | 33,17 | 33,00 | 203,04K | -1.02% | |
33,47 | 33,10 | 33,50 | 32,95 | 550,77K | +0.97% |