Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pc | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
17,03 | 17,03 | 17,03 | 17,03 | +0.83% | ||
16,89 | 16,79 | 16,89 | 16,68 | 5,60K | +2.55% | |
16,47 | 16,56 | 16,56 | 16,30 | 12,40K | +1.92% | |
16,16 | 16,49 | 16,50 | 16,16 | 4,45K | -1.22% | |
16,36 | 16,57 | 16,57 | 16,36 | 1,06K | 0.00% | |
16,36 | 16,95 | 16,95 | 16,36 | 3,70K | -3.48% | |
16,95 | 17,10 | 17,10 | 16,95 | 1,70K | -0.88% | |
17,10 | 17,49 | 17,49 | 17,10 | 5,70K | -1.72% | |
17,40 | 17,50 | 17,59 | 17,40 | 1,58K | -0.57% | |
17,50 | 17,50 | 17,50 | 17,47 | 1,86K | +0.06% | |
17,49 | 17,49 | 17,49 | 17,49 | 0,20K | +0.11% | |
17,47 | 17,55 | 17,55 | 17,47 | 5,70K | -0.46% | |
17,55 | 17,62 | 17,70 | 17,55 | 13,50K | -0.34% | |
17,61 | 17,75 | 17,76 | 17,61 | 10,21K | -0.84% | |
17,76 | 17,90 | 17,90 | 17,76 | 0,50K | +0.06% | |
17,75 | 17,75 | 17,75 | 17,75 | 0,20K | -1.06% | |
17,94 | 17,80 | 17,94 | 17,80 | 0,85K | +1.24% | |
17,72 | 17,70 | 17,74 | 17,70 | 1,00K | +0.06% | |
17,71 | 17,84 | 17,93 | 17,71 | 7,60K | -0.39% | |
17,78 | 17,71 | 17,78 | 17,71 | 1,68K | -0.17% | |
17,81 | 17,70 | 17,81 | 17,62 | 11,19K | +0.79% |